NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.436 |
0.076 |
2.3% |
3.258 |
| High |
3.553 |
3.477 |
-0.076 |
-2.1% |
3.295 |
| Low |
3.338 |
3.317 |
-0.021 |
-0.6% |
3.171 |
| Close |
3.456 |
3.335 |
-0.121 |
-3.5% |
3.262 |
| Range |
0.215 |
0.160 |
-0.055 |
-25.6% |
0.124 |
| ATR |
0.110 |
0.114 |
0.004 |
3.2% |
0.000 |
| Volume |
38,046 |
29,210 |
-8,836 |
-23.2% |
55,402 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.756 |
3.423 |
|
| R3 |
3.696 |
3.596 |
3.379 |
|
| R2 |
3.536 |
3.536 |
3.364 |
|
| R1 |
3.436 |
3.436 |
3.350 |
3.406 |
| PP |
3.376 |
3.376 |
3.376 |
3.362 |
| S1 |
3.276 |
3.276 |
3.320 |
3.246 |
| S2 |
3.216 |
3.216 |
3.306 |
|
| S3 |
3.056 |
3.116 |
3.291 |
|
| S4 |
2.896 |
2.956 |
3.247 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.562 |
3.330 |
|
| R3 |
3.491 |
3.438 |
3.296 |
|
| R2 |
3.367 |
3.367 |
3.285 |
|
| R1 |
3.314 |
3.314 |
3.273 |
3.341 |
| PP |
3.243 |
3.243 |
3.243 |
3.256 |
| S1 |
3.190 |
3.190 |
3.251 |
3.217 |
| S2 |
3.119 |
3.119 |
3.239 |
|
| S3 |
2.995 |
3.066 |
3.228 |
|
| S4 |
2.871 |
2.942 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.553 |
3.171 |
0.382 |
11.5% |
0.132 |
4.0% |
43% |
False |
False |
22,087 |
| 10 |
3.553 |
2.968 |
0.585 |
17.5% |
0.111 |
3.3% |
63% |
False |
False |
18,779 |
| 20 |
3.553 |
2.952 |
0.601 |
18.0% |
0.098 |
2.9% |
64% |
False |
False |
16,952 |
| 40 |
3.553 |
2.758 |
0.795 |
23.8% |
0.103 |
3.1% |
73% |
False |
False |
13,968 |
| 60 |
3.553 |
2.758 |
0.795 |
23.8% |
0.093 |
2.8% |
73% |
False |
False |
11,537 |
| 80 |
3.553 |
2.758 |
0.795 |
23.8% |
0.084 |
2.5% |
73% |
False |
False |
9,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.157 |
|
2.618 |
3.896 |
|
1.618 |
3.736 |
|
1.000 |
3.637 |
|
0.618 |
3.576 |
|
HIGH |
3.477 |
|
0.618 |
3.416 |
|
0.500 |
3.397 |
|
0.382 |
3.378 |
|
LOW |
3.317 |
|
0.618 |
3.218 |
|
1.000 |
3.157 |
|
1.618 |
3.058 |
|
2.618 |
2.898 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.397 |
3.366 |
| PP |
3.376 |
3.355 |
| S1 |
3.356 |
3.345 |
|