NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.192 |
3.360 |
0.168 |
5.3% |
3.258 |
| High |
3.266 |
3.553 |
0.287 |
8.8% |
3.295 |
| Low |
3.178 |
3.338 |
0.160 |
5.0% |
3.171 |
| Close |
3.262 |
3.456 |
0.194 |
5.9% |
3.262 |
| Range |
0.088 |
0.215 |
0.127 |
144.3% |
0.124 |
| ATR |
0.096 |
0.110 |
0.014 |
14.5% |
0.000 |
| Volume |
19,586 |
38,046 |
18,460 |
94.3% |
55,402 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
3.990 |
3.574 |
|
| R3 |
3.879 |
3.775 |
3.515 |
|
| R2 |
3.664 |
3.664 |
3.495 |
|
| R1 |
3.560 |
3.560 |
3.476 |
3.612 |
| PP |
3.449 |
3.449 |
3.449 |
3.475 |
| S1 |
3.345 |
3.345 |
3.436 |
3.397 |
| S2 |
3.234 |
3.234 |
3.417 |
|
| S3 |
3.019 |
3.130 |
3.397 |
|
| S4 |
2.804 |
2.915 |
3.338 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.562 |
3.330 |
|
| R3 |
3.491 |
3.438 |
3.296 |
|
| R2 |
3.367 |
3.367 |
3.285 |
|
| R1 |
3.314 |
3.314 |
3.273 |
3.341 |
| PP |
3.243 |
3.243 |
3.243 |
3.256 |
| S1 |
3.190 |
3.190 |
3.251 |
3.217 |
| S2 |
3.119 |
3.119 |
3.239 |
|
| S3 |
2.995 |
3.066 |
3.228 |
|
| S4 |
2.871 |
2.942 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.553 |
3.171 |
0.382 |
11.1% |
0.117 |
3.4% |
75% |
True |
False |
18,689 |
| 10 |
3.553 |
2.968 |
0.585 |
16.9% |
0.099 |
2.9% |
83% |
True |
False |
17,058 |
| 20 |
3.553 |
2.952 |
0.601 |
17.4% |
0.094 |
2.7% |
84% |
True |
False |
16,154 |
| 40 |
3.553 |
2.758 |
0.795 |
23.0% |
0.100 |
2.9% |
88% |
True |
False |
13,490 |
| 60 |
3.553 |
2.758 |
0.795 |
23.0% |
0.091 |
2.6% |
88% |
True |
False |
11,114 |
| 80 |
3.553 |
2.758 |
0.795 |
23.0% |
0.082 |
2.4% |
88% |
True |
False |
9,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.467 |
|
2.618 |
4.116 |
|
1.618 |
3.901 |
|
1.000 |
3.768 |
|
0.618 |
3.686 |
|
HIGH |
3.553 |
|
0.618 |
3.471 |
|
0.500 |
3.446 |
|
0.382 |
3.420 |
|
LOW |
3.338 |
|
0.618 |
3.205 |
|
1.000 |
3.123 |
|
1.618 |
2.990 |
|
2.618 |
2.775 |
|
4.250 |
2.424 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.453 |
3.425 |
| PP |
3.449 |
3.393 |
| S1 |
3.446 |
3.362 |
|