NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 3.286 3.192 -0.094 -2.9% 3.258
High 3.288 3.266 -0.022 -0.7% 3.295
Low 3.171 3.178 0.007 0.2% 3.171
Close 3.187 3.262 0.075 2.4% 3.262
Range 0.117 0.088 -0.029 -24.8% 0.124
ATR 0.097 0.096 -0.001 -0.6% 0.000
Volume 10,837 19,586 8,749 80.7% 55,402
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.499 3.469 3.310
R3 3.411 3.381 3.286
R2 3.323 3.323 3.278
R1 3.293 3.293 3.270 3.308
PP 3.235 3.235 3.235 3.243
S1 3.205 3.205 3.254 3.220
S2 3.147 3.147 3.246
S3 3.059 3.117 3.238
S4 2.971 3.029 3.214
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.615 3.562 3.330
R3 3.491 3.438 3.296
R2 3.367 3.367 3.285
R1 3.314 3.314 3.273 3.341
PP 3.243 3.243 3.243 3.256
S1 3.190 3.190 3.251 3.217
S2 3.119 3.119 3.239
S3 2.995 3.066 3.228
S4 2.871 2.942 3.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.295 3.115 0.180 5.5% 0.097 3.0% 82% False False 14,486
10 3.295 2.968 0.327 10.0% 0.085 2.6% 90% False False 14,523
20 3.295 2.952 0.343 10.5% 0.089 2.7% 90% False False 14,573
40 3.295 2.758 0.537 16.5% 0.097 3.0% 94% False False 12,793
60 3.295 2.758 0.537 16.5% 0.088 2.7% 94% False False 10,554
80 3.295 2.758 0.537 16.5% 0.081 2.5% 94% False False 8,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.640
2.618 3.496
1.618 3.408
1.000 3.354
0.618 3.320
HIGH 3.266
0.618 3.232
0.500 3.222
0.382 3.212
LOW 3.178
0.618 3.124
1.000 3.090
1.618 3.036
2.618 2.948
4.250 2.804
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 3.249 3.252
PP 3.235 3.243
S1 3.222 3.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.