NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.286 |
0.057 |
1.8% |
3.040 |
| High |
3.295 |
3.288 |
-0.007 |
-0.2% |
3.227 |
| Low |
3.215 |
3.171 |
-0.044 |
-1.4% |
2.968 |
| Close |
3.288 |
3.187 |
-0.101 |
-3.1% |
3.201 |
| Range |
0.080 |
0.117 |
0.037 |
46.3% |
0.259 |
| ATR |
0.095 |
0.097 |
0.002 |
1.6% |
0.000 |
| Volume |
12,756 |
10,837 |
-1,919 |
-15.0% |
77,133 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.566 |
3.494 |
3.251 |
|
| R3 |
3.449 |
3.377 |
3.219 |
|
| R2 |
3.332 |
3.332 |
3.208 |
|
| R1 |
3.260 |
3.260 |
3.198 |
3.238 |
| PP |
3.215 |
3.215 |
3.215 |
3.204 |
| S1 |
3.143 |
3.143 |
3.176 |
3.121 |
| S2 |
3.098 |
3.098 |
3.166 |
|
| S3 |
2.981 |
3.026 |
3.155 |
|
| S4 |
2.864 |
2.909 |
3.123 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.909 |
3.814 |
3.343 |
|
| R3 |
3.650 |
3.555 |
3.272 |
|
| R2 |
3.391 |
3.391 |
3.248 |
|
| R1 |
3.296 |
3.296 |
3.225 |
3.344 |
| PP |
3.132 |
3.132 |
3.132 |
3.156 |
| S1 |
3.037 |
3.037 |
3.177 |
3.085 |
| S2 |
2.873 |
2.873 |
3.154 |
|
| S3 |
2.614 |
2.778 |
3.130 |
|
| S4 |
2.355 |
2.519 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.295 |
3.066 |
0.229 |
7.2% |
0.097 |
3.0% |
53% |
False |
False |
13,957 |
| 10 |
3.295 |
2.968 |
0.327 |
10.3% |
0.088 |
2.8% |
67% |
False |
False |
14,901 |
| 20 |
3.295 |
2.952 |
0.343 |
10.8% |
0.092 |
2.9% |
69% |
False |
False |
14,104 |
| 40 |
3.295 |
2.758 |
0.537 |
16.8% |
0.097 |
3.1% |
80% |
False |
False |
12,512 |
| 60 |
3.295 |
2.758 |
0.537 |
16.8% |
0.088 |
2.8% |
80% |
False |
False |
10,300 |
| 80 |
3.295 |
2.758 |
0.537 |
16.8% |
0.080 |
2.5% |
80% |
False |
False |
8,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.594 |
|
1.618 |
3.477 |
|
1.000 |
3.405 |
|
0.618 |
3.360 |
|
HIGH |
3.288 |
|
0.618 |
3.243 |
|
0.500 |
3.230 |
|
0.382 |
3.216 |
|
LOW |
3.171 |
|
0.618 |
3.099 |
|
1.000 |
3.054 |
|
1.618 |
2.982 |
|
2.618 |
2.865 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.230 |
3.233 |
| PP |
3.215 |
3.218 |
| S1 |
3.201 |
3.202 |
|