NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 3.258 3.229 -0.029 -0.9% 3.040
High 3.258 3.295 0.037 1.1% 3.227
Low 3.172 3.215 0.043 1.4% 2.968
Close 3.222 3.288 0.066 2.0% 3.201
Range 0.086 0.080 -0.006 -7.0% 0.259
ATR 0.096 0.095 -0.001 -1.2% 0.000
Volume 12,223 12,756 533 4.4% 77,133
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.506 3.477 3.332
R3 3.426 3.397 3.310
R2 3.346 3.346 3.303
R1 3.317 3.317 3.295 3.332
PP 3.266 3.266 3.266 3.273
S1 3.237 3.237 3.281 3.252
S2 3.186 3.186 3.273
S3 3.106 3.157 3.266
S4 3.026 3.077 3.244
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.909 3.814 3.343
R3 3.650 3.555 3.272
R2 3.391 3.391 3.248
R1 3.296 3.296 3.225 3.344
PP 3.132 3.132 3.132 3.156
S1 3.037 3.037 3.177 3.085
S2 2.873 2.873 3.154
S3 2.614 2.778 3.130
S4 2.355 2.519 3.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.295 3.034 0.261 7.9% 0.084 2.6% 97% True False 14,698
10 3.295 2.968 0.327 9.9% 0.087 2.6% 98% True False 15,324
20 3.295 2.952 0.343 10.4% 0.091 2.8% 98% True False 14,135
40 3.295 2.758 0.537 16.3% 0.097 3.0% 99% True False 12,462
60 3.295 2.758 0.537 16.3% 0.087 2.6% 99% True False 10,200
80 3.295 2.758 0.537 16.3% 0.080 2.4% 99% True False 8,648
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.635
2.618 3.504
1.618 3.424
1.000 3.375
0.618 3.344
HIGH 3.295
0.618 3.264
0.500 3.255
0.382 3.246
LOW 3.215
0.618 3.166
1.000 3.135
1.618 3.086
2.618 3.006
4.250 2.875
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 3.277 3.260
PP 3.266 3.233
S1 3.255 3.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.