NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 3.152 3.258 0.106 3.4% 3.040
High 3.227 3.258 0.031 1.0% 3.227
Low 3.115 3.172 0.057 1.8% 2.968
Close 3.201 3.222 0.021 0.7% 3.201
Range 0.112 0.086 -0.026 -23.2% 0.259
ATR 0.097 0.096 -0.001 -0.8% 0.000
Volume 17,028 12,223 -4,805 -28.2% 77,133
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.475 3.435 3.269
R3 3.389 3.349 3.246
R2 3.303 3.303 3.238
R1 3.263 3.263 3.230 3.240
PP 3.217 3.217 3.217 3.206
S1 3.177 3.177 3.214 3.154
S2 3.131 3.131 3.206
S3 3.045 3.091 3.198
S4 2.959 3.005 3.175
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.909 3.814 3.343
R3 3.650 3.555 3.272
R2 3.391 3.391 3.248
R1 3.296 3.296 3.225 3.344
PP 3.132 3.132 3.132 3.156
S1 3.037 3.037 3.177 3.085
S2 2.873 2.873 3.154
S3 2.614 2.778 3.130
S4 2.355 2.519 3.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.258 2.968 0.290 9.0% 0.090 2.8% 88% True False 15,471
10 3.258 2.966 0.292 9.1% 0.086 2.7% 88% True False 15,574
20 3.258 2.952 0.306 9.5% 0.092 2.8% 88% True False 14,228
40 3.278 2.758 0.520 16.1% 0.098 3.0% 89% False False 12,396
60 3.278 2.758 0.520 16.1% 0.086 2.7% 89% False False 10,070
80 3.278 2.758 0.520 16.1% 0.079 2.5% 89% False False 8,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.624
2.618 3.483
1.618 3.397
1.000 3.344
0.618 3.311
HIGH 3.258
0.618 3.225
0.500 3.215
0.382 3.205
LOW 3.172
0.618 3.119
1.000 3.086
1.618 3.033
2.618 2.947
4.250 2.807
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 3.220 3.202
PP 3.217 3.182
S1 3.215 3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.