NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
3.152 |
0.084 |
2.7% |
3.040 |
| High |
3.156 |
3.227 |
0.071 |
2.2% |
3.227 |
| Low |
3.066 |
3.115 |
0.049 |
1.6% |
2.968 |
| Close |
3.138 |
3.201 |
0.063 |
2.0% |
3.201 |
| Range |
0.090 |
0.112 |
0.022 |
24.4% |
0.259 |
| ATR |
0.096 |
0.097 |
0.001 |
1.2% |
0.000 |
| Volume |
16,941 |
17,028 |
87 |
0.5% |
77,133 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.471 |
3.263 |
|
| R3 |
3.405 |
3.359 |
3.232 |
|
| R2 |
3.293 |
3.293 |
3.222 |
|
| R1 |
3.247 |
3.247 |
3.211 |
3.270 |
| PP |
3.181 |
3.181 |
3.181 |
3.193 |
| S1 |
3.135 |
3.135 |
3.191 |
3.158 |
| S2 |
3.069 |
3.069 |
3.180 |
|
| S3 |
2.957 |
3.023 |
3.170 |
|
| S4 |
2.845 |
2.911 |
3.139 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.909 |
3.814 |
3.343 |
|
| R3 |
3.650 |
3.555 |
3.272 |
|
| R2 |
3.391 |
3.391 |
3.248 |
|
| R1 |
3.296 |
3.296 |
3.225 |
3.344 |
| PP |
3.132 |
3.132 |
3.132 |
3.156 |
| S1 |
3.037 |
3.037 |
3.177 |
3.085 |
| S2 |
2.873 |
2.873 |
3.154 |
|
| S3 |
2.614 |
2.778 |
3.130 |
|
| S4 |
2.355 |
2.519 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.227 |
2.968 |
0.259 |
8.1% |
0.082 |
2.5% |
90% |
True |
False |
15,426 |
| 10 |
3.227 |
2.966 |
0.261 |
8.2% |
0.088 |
2.8% |
90% |
True |
False |
16,026 |
| 20 |
3.278 |
2.952 |
0.326 |
10.2% |
0.099 |
3.1% |
76% |
False |
False |
14,442 |
| 40 |
3.278 |
2.758 |
0.520 |
16.2% |
0.097 |
3.0% |
85% |
False |
False |
12,233 |
| 60 |
3.278 |
2.758 |
0.520 |
16.2% |
0.087 |
2.7% |
85% |
False |
False |
9,996 |
| 80 |
3.278 |
2.758 |
0.520 |
16.2% |
0.079 |
2.5% |
85% |
False |
False |
8,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.703 |
|
2.618 |
3.520 |
|
1.618 |
3.408 |
|
1.000 |
3.339 |
|
0.618 |
3.296 |
|
HIGH |
3.227 |
|
0.618 |
3.184 |
|
0.500 |
3.171 |
|
0.382 |
3.158 |
|
LOW |
3.115 |
|
0.618 |
3.046 |
|
1.000 |
3.003 |
|
1.618 |
2.934 |
|
2.618 |
2.822 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.178 |
| PP |
3.181 |
3.154 |
| S1 |
3.171 |
3.131 |
|