NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.068 |
0.011 |
0.4% |
3.121 |
| High |
3.088 |
3.156 |
0.068 |
2.2% |
3.147 |
| Low |
3.034 |
3.066 |
0.032 |
1.1% |
2.966 |
| Close |
3.054 |
3.138 |
0.084 |
2.8% |
3.065 |
| Range |
0.054 |
0.090 |
0.036 |
66.7% |
0.181 |
| ATR |
0.095 |
0.096 |
0.000 |
0.5% |
0.000 |
| Volume |
14,544 |
16,941 |
2,397 |
16.5% |
83,135 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.354 |
3.188 |
|
| R3 |
3.300 |
3.264 |
3.163 |
|
| R2 |
3.210 |
3.210 |
3.155 |
|
| R1 |
3.174 |
3.174 |
3.146 |
3.192 |
| PP |
3.120 |
3.120 |
3.120 |
3.129 |
| S1 |
3.084 |
3.084 |
3.130 |
3.102 |
| S2 |
3.030 |
3.030 |
3.122 |
|
| S3 |
2.940 |
2.994 |
3.113 |
|
| S4 |
2.850 |
2.904 |
3.089 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.515 |
3.165 |
|
| R3 |
3.421 |
3.334 |
3.115 |
|
| R2 |
3.240 |
3.240 |
3.098 |
|
| R1 |
3.153 |
3.153 |
3.082 |
3.106 |
| PP |
3.059 |
3.059 |
3.059 |
3.036 |
| S1 |
2.972 |
2.972 |
3.048 |
2.925 |
| S2 |
2.878 |
2.878 |
3.032 |
|
| S3 |
2.697 |
2.791 |
3.015 |
|
| S4 |
2.516 |
2.610 |
2.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
2.968 |
0.188 |
6.0% |
0.073 |
2.3% |
90% |
True |
False |
14,561 |
| 10 |
3.156 |
2.966 |
0.190 |
6.1% |
0.083 |
2.6% |
91% |
True |
False |
15,636 |
| 20 |
3.278 |
2.952 |
0.326 |
10.4% |
0.100 |
3.2% |
57% |
False |
False |
14,424 |
| 40 |
3.278 |
2.758 |
0.520 |
16.6% |
0.097 |
3.1% |
73% |
False |
False |
11,997 |
| 60 |
3.278 |
2.758 |
0.520 |
16.6% |
0.086 |
2.7% |
73% |
False |
False |
9,801 |
| 80 |
3.278 |
2.758 |
0.520 |
16.6% |
0.078 |
2.5% |
73% |
False |
False |
8,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.392 |
|
1.618 |
3.302 |
|
1.000 |
3.246 |
|
0.618 |
3.212 |
|
HIGH |
3.156 |
|
0.618 |
3.122 |
|
0.500 |
3.111 |
|
0.382 |
3.100 |
|
LOW |
3.066 |
|
0.618 |
3.010 |
|
1.000 |
2.976 |
|
1.618 |
2.920 |
|
2.618 |
2.830 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.113 |
| PP |
3.120 |
3.087 |
| S1 |
3.111 |
3.062 |
|