NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
3.057 |
0.042 |
1.4% |
3.121 |
| High |
3.078 |
3.088 |
0.010 |
0.3% |
3.147 |
| Low |
2.968 |
3.034 |
0.066 |
2.2% |
2.966 |
| Close |
3.044 |
3.054 |
0.010 |
0.3% |
3.065 |
| Range |
0.110 |
0.054 |
-0.056 |
-50.9% |
0.181 |
| ATR |
0.099 |
0.095 |
-0.003 |
-3.2% |
0.000 |
| Volume |
16,621 |
14,544 |
-2,077 |
-12.5% |
83,135 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.191 |
3.084 |
|
| R3 |
3.167 |
3.137 |
3.069 |
|
| R2 |
3.113 |
3.113 |
3.064 |
|
| R1 |
3.083 |
3.083 |
3.059 |
3.071 |
| PP |
3.059 |
3.059 |
3.059 |
3.053 |
| S1 |
3.029 |
3.029 |
3.049 |
3.017 |
| S2 |
3.005 |
3.005 |
3.044 |
|
| S3 |
2.951 |
2.975 |
3.039 |
|
| S4 |
2.897 |
2.921 |
3.024 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.515 |
3.165 |
|
| R3 |
3.421 |
3.334 |
3.115 |
|
| R2 |
3.240 |
3.240 |
3.098 |
|
| R1 |
3.153 |
3.153 |
3.082 |
3.106 |
| PP |
3.059 |
3.059 |
3.059 |
3.036 |
| S1 |
2.972 |
2.972 |
3.048 |
2.925 |
| S2 |
2.878 |
2.878 |
3.032 |
|
| S3 |
2.697 |
2.791 |
3.015 |
|
| S4 |
2.516 |
2.610 |
2.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.147 |
2.968 |
0.179 |
5.9% |
0.079 |
2.6% |
48% |
False |
False |
15,846 |
| 10 |
3.147 |
2.966 |
0.181 |
5.9% |
0.081 |
2.6% |
49% |
False |
False |
15,121 |
| 20 |
3.278 |
2.952 |
0.326 |
10.7% |
0.102 |
3.3% |
31% |
False |
False |
14,201 |
| 40 |
3.278 |
2.758 |
0.520 |
17.0% |
0.096 |
3.1% |
57% |
False |
False |
11,677 |
| 60 |
3.278 |
2.758 |
0.520 |
17.0% |
0.085 |
2.8% |
57% |
False |
False |
9,602 |
| 80 |
3.278 |
2.758 |
0.520 |
17.0% |
0.078 |
2.5% |
57% |
False |
False |
8,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.229 |
|
1.618 |
3.175 |
|
1.000 |
3.142 |
|
0.618 |
3.121 |
|
HIGH |
3.088 |
|
0.618 |
3.067 |
|
0.500 |
3.061 |
|
0.382 |
3.055 |
|
LOW |
3.034 |
|
0.618 |
3.001 |
|
1.000 |
2.980 |
|
1.618 |
2.947 |
|
2.618 |
2.893 |
|
4.250 |
2.805 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.061 |
3.045 |
| PP |
3.059 |
3.037 |
| S1 |
3.056 |
3.028 |
|