NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.015 |
-0.025 |
-0.8% |
3.121 |
| High |
3.047 |
3.078 |
0.031 |
1.0% |
3.147 |
| Low |
3.005 |
2.968 |
-0.037 |
-1.2% |
2.966 |
| Close |
3.017 |
3.044 |
0.027 |
0.9% |
3.065 |
| Range |
0.042 |
0.110 |
0.068 |
161.9% |
0.181 |
| ATR |
0.098 |
0.099 |
0.001 |
0.9% |
0.000 |
| Volume |
11,999 |
16,621 |
4,622 |
38.5% |
83,135 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.312 |
3.105 |
|
| R3 |
3.250 |
3.202 |
3.074 |
|
| R2 |
3.140 |
3.140 |
3.064 |
|
| R1 |
3.092 |
3.092 |
3.054 |
3.116 |
| PP |
3.030 |
3.030 |
3.030 |
3.042 |
| S1 |
2.982 |
2.982 |
3.034 |
3.006 |
| S2 |
2.920 |
2.920 |
3.024 |
|
| S3 |
2.810 |
2.872 |
3.014 |
|
| S4 |
2.700 |
2.762 |
2.984 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.515 |
3.165 |
|
| R3 |
3.421 |
3.334 |
3.115 |
|
| R2 |
3.240 |
3.240 |
3.098 |
|
| R1 |
3.153 |
3.153 |
3.082 |
3.106 |
| PP |
3.059 |
3.059 |
3.059 |
3.036 |
| S1 |
2.972 |
2.972 |
3.048 |
2.925 |
| S2 |
2.878 |
2.878 |
3.032 |
|
| S3 |
2.697 |
2.791 |
3.015 |
|
| S4 |
2.516 |
2.610 |
2.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.147 |
2.968 |
0.179 |
5.9% |
0.089 |
2.9% |
42% |
False |
True |
15,951 |
| 10 |
3.147 |
2.952 |
0.195 |
6.4% |
0.084 |
2.7% |
47% |
False |
False |
15,420 |
| 20 |
3.278 |
2.952 |
0.326 |
10.7% |
0.104 |
3.4% |
28% |
False |
False |
14,015 |
| 40 |
3.278 |
2.758 |
0.520 |
17.1% |
0.097 |
3.2% |
55% |
False |
False |
11,425 |
| 60 |
3.278 |
2.758 |
0.520 |
17.1% |
0.085 |
2.8% |
55% |
False |
False |
9,418 |
| 80 |
3.278 |
2.758 |
0.520 |
17.1% |
0.077 |
2.5% |
55% |
False |
False |
7,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.546 |
|
2.618 |
3.366 |
|
1.618 |
3.256 |
|
1.000 |
3.188 |
|
0.618 |
3.146 |
|
HIGH |
3.078 |
|
0.618 |
3.036 |
|
0.500 |
3.023 |
|
0.382 |
3.010 |
|
LOW |
2.968 |
|
0.618 |
2.900 |
|
1.000 |
2.858 |
|
1.618 |
2.790 |
|
2.618 |
2.680 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.047 |
| PP |
3.030 |
3.046 |
| S1 |
3.023 |
3.045 |
|