NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 3.117 3.040 -0.077 -2.5% 3.121 High 3.125 3.047 -0.078 -2.5% 3.147 Low 3.056 3.005 -0.051 -1.7% 2.966 Close 3.065 3.017 -0.048 -1.6% 3.065 Range 0.069 0.042 -0.027 -39.1% 0.181 ATR 0.101 0.098 -0.003 -2.9% 0.000 Volume 12,700 11,999 -701 -5.5% 83,135
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 3.149 3.125 3.040 R3 3.107 3.083 3.029 R2 3.065 3.065 3.025 R1 3.041 3.041 3.021 3.032 PP 3.023 3.023 3.023 3.019 S1 2.999 2.999 3.013 2.990 S2 2.981 2.981 3.009 S3 2.939 2.957 3.005 S4 2.897 2.915 2.994	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 3.602 3.515 3.165 R3 3.421 3.334 3.115 R2 3.240 3.240 3.098 R1 3.153 3.153 3.082 3.106 PP 3.059 3.059 3.059 3.036 S1 2.972 2.972 3.048 2.925 S2 2.878 2.878 3.032 S3 2.697 2.791 3.015 S4 2.516 2.610 2.965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.147 2.966 0.181 6.0% 0.081 2.7% 28% False False 15,678 10 3.147 2.952 0.195 6.5% 0.085 2.8% 33% False False 15,125 20 3.278 2.952 0.326 10.8% 0.102 3.4% 20% False False 13,724 40 3.278 2.758 0.520 17.2% 0.096 3.2% 50% False False 11,088 60 3.278 2.758 0.520 17.2% 0.085 2.8% 50% False False 9,214 80 3.278 2.758 0.520 17.2% 0.077 2.5% 50% False False 7,735
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 3.226 2.618 3.157 1.618 3.115 1.000 3.089 0.618 3.073 HIGH 3.047 0.618 3.031 0.500 3.026 0.382 3.021 LOW 3.005 0.618 2.979 1.000 2.963 1.618 2.937 2.618 2.895 4.250 2.827
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 3.026 3.076 PP 3.023 3.056 S1 3.020 3.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.