NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.117 |
0.031 |
1.0% |
3.121 |
| High |
3.147 |
3.125 |
-0.022 |
-0.7% |
3.147 |
| Low |
3.027 |
3.056 |
0.029 |
1.0% |
2.966 |
| Close |
3.110 |
3.065 |
-0.045 |
-1.4% |
3.065 |
| Range |
0.120 |
0.069 |
-0.051 |
-42.5% |
0.181 |
| ATR |
0.103 |
0.101 |
-0.002 |
-2.4% |
0.000 |
| Volume |
23,368 |
12,700 |
-10,668 |
-45.7% |
83,135 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.246 |
3.103 |
|
| R3 |
3.220 |
3.177 |
3.084 |
|
| R2 |
3.151 |
3.151 |
3.078 |
|
| R1 |
3.108 |
3.108 |
3.071 |
3.095 |
| PP |
3.082 |
3.082 |
3.082 |
3.076 |
| S1 |
3.039 |
3.039 |
3.059 |
3.026 |
| S2 |
3.013 |
3.013 |
3.052 |
|
| S3 |
2.944 |
2.970 |
3.046 |
|
| S4 |
2.875 |
2.901 |
3.027 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.515 |
3.165 |
|
| R3 |
3.421 |
3.334 |
3.115 |
|
| R2 |
3.240 |
3.240 |
3.098 |
|
| R1 |
3.153 |
3.153 |
3.082 |
3.106 |
| PP |
3.059 |
3.059 |
3.059 |
3.036 |
| S1 |
2.972 |
2.972 |
3.048 |
2.925 |
| S2 |
2.878 |
2.878 |
3.032 |
|
| S3 |
2.697 |
2.791 |
3.015 |
|
| S4 |
2.516 |
2.610 |
2.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.147 |
2.966 |
0.181 |
5.9% |
0.095 |
3.1% |
55% |
False |
False |
16,627 |
| 10 |
3.147 |
2.952 |
0.195 |
6.4% |
0.089 |
2.9% |
58% |
False |
False |
15,251 |
| 20 |
3.278 |
2.889 |
0.389 |
12.7% |
0.104 |
3.4% |
45% |
False |
False |
13,613 |
| 40 |
3.278 |
2.758 |
0.520 |
17.0% |
0.096 |
3.1% |
59% |
False |
False |
10,874 |
| 60 |
3.278 |
2.758 |
0.520 |
17.0% |
0.085 |
2.8% |
59% |
False |
False |
9,101 |
| 80 |
3.278 |
2.758 |
0.520 |
17.0% |
0.077 |
2.5% |
59% |
False |
False |
7,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.306 |
|
1.618 |
3.237 |
|
1.000 |
3.194 |
|
0.618 |
3.168 |
|
HIGH |
3.125 |
|
0.618 |
3.099 |
|
0.500 |
3.091 |
|
0.382 |
3.082 |
|
LOW |
3.056 |
|
0.618 |
3.013 |
|
1.000 |
2.987 |
|
1.618 |
2.944 |
|
2.618 |
2.875 |
|
4.250 |
2.763 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.080 |
| PP |
3.082 |
3.075 |
| S1 |
3.074 |
3.070 |
|