NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.086 |
0.054 |
1.8% |
3.081 |
| High |
3.115 |
3.147 |
0.032 |
1.0% |
3.127 |
| Low |
3.012 |
3.027 |
0.015 |
0.5% |
2.952 |
| Close |
3.097 |
3.110 |
0.013 |
0.4% |
3.006 |
| Range |
0.103 |
0.120 |
0.017 |
16.5% |
0.175 |
| ATR |
0.102 |
0.103 |
0.001 |
1.3% |
0.000 |
| Volume |
15,067 |
23,368 |
8,301 |
55.1% |
69,376 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.402 |
3.176 |
|
| R3 |
3.335 |
3.282 |
3.143 |
|
| R2 |
3.215 |
3.215 |
3.132 |
|
| R1 |
3.162 |
3.162 |
3.121 |
3.189 |
| PP |
3.095 |
3.095 |
3.095 |
3.108 |
| S1 |
3.042 |
3.042 |
3.099 |
3.069 |
| S2 |
2.975 |
2.975 |
3.088 |
|
| S3 |
2.855 |
2.922 |
3.077 |
|
| S4 |
2.735 |
2.802 |
3.044 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.455 |
3.102 |
|
| R3 |
3.378 |
3.280 |
3.054 |
|
| R2 |
3.203 |
3.203 |
3.038 |
|
| R1 |
3.105 |
3.105 |
3.022 |
3.067 |
| PP |
3.028 |
3.028 |
3.028 |
3.009 |
| S1 |
2.930 |
2.930 |
2.990 |
2.892 |
| S2 |
2.853 |
2.853 |
2.974 |
|
| S3 |
2.678 |
2.755 |
2.958 |
|
| S4 |
2.503 |
2.580 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.147 |
2.966 |
0.181 |
5.8% |
0.093 |
3.0% |
80% |
True |
False |
16,711 |
| 10 |
3.175 |
2.952 |
0.223 |
7.2% |
0.094 |
3.0% |
71% |
False |
False |
14,624 |
| 20 |
3.278 |
2.889 |
0.389 |
12.5% |
0.106 |
3.4% |
57% |
False |
False |
13,510 |
| 40 |
3.278 |
2.758 |
0.520 |
16.7% |
0.096 |
3.1% |
68% |
False |
False |
10,764 |
| 60 |
3.278 |
2.758 |
0.520 |
16.7% |
0.085 |
2.7% |
68% |
False |
False |
8,936 |
| 80 |
3.278 |
2.758 |
0.520 |
16.7% |
0.077 |
2.5% |
68% |
False |
False |
7,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.461 |
|
1.618 |
3.341 |
|
1.000 |
3.267 |
|
0.618 |
3.221 |
|
HIGH |
3.147 |
|
0.618 |
3.101 |
|
0.500 |
3.087 |
|
0.382 |
3.073 |
|
LOW |
3.027 |
|
0.618 |
2.953 |
|
1.000 |
2.907 |
|
1.618 |
2.833 |
|
2.618 |
2.713 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.092 |
| PP |
3.095 |
3.074 |
| S1 |
3.087 |
3.057 |
|