NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.032 |
0.003 |
0.1% |
3.081 |
| High |
3.037 |
3.115 |
0.078 |
2.6% |
3.127 |
| Low |
2.966 |
3.012 |
0.046 |
1.6% |
2.952 |
| Close |
3.008 |
3.097 |
0.089 |
3.0% |
3.006 |
| Range |
0.071 |
0.103 |
0.032 |
45.1% |
0.175 |
| ATR |
0.101 |
0.102 |
0.000 |
0.4% |
0.000 |
| Volume |
15,257 |
15,067 |
-190 |
-1.2% |
69,376 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.343 |
3.154 |
|
| R3 |
3.281 |
3.240 |
3.125 |
|
| R2 |
3.178 |
3.178 |
3.116 |
|
| R1 |
3.137 |
3.137 |
3.106 |
3.158 |
| PP |
3.075 |
3.075 |
3.075 |
3.085 |
| S1 |
3.034 |
3.034 |
3.088 |
3.055 |
| S2 |
2.972 |
2.972 |
3.078 |
|
| S3 |
2.869 |
2.931 |
3.069 |
|
| S4 |
2.766 |
2.828 |
3.040 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.455 |
3.102 |
|
| R3 |
3.378 |
3.280 |
3.054 |
|
| R2 |
3.203 |
3.203 |
3.038 |
|
| R1 |
3.105 |
3.105 |
3.022 |
3.067 |
| PP |
3.028 |
3.028 |
3.028 |
3.009 |
| S1 |
2.930 |
2.930 |
2.990 |
2.892 |
| S2 |
2.853 |
2.853 |
2.974 |
|
| S3 |
2.678 |
2.755 |
2.958 |
|
| S4 |
2.503 |
2.580 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
2.966 |
0.166 |
5.4% |
0.083 |
2.7% |
79% |
False |
False |
14,397 |
| 10 |
3.217 |
2.952 |
0.265 |
8.6% |
0.096 |
3.1% |
55% |
False |
False |
13,307 |
| 20 |
3.278 |
2.889 |
0.389 |
12.6% |
0.105 |
3.4% |
53% |
False |
False |
13,110 |
| 40 |
3.278 |
2.758 |
0.520 |
16.8% |
0.094 |
3.0% |
65% |
False |
False |
10,337 |
| 60 |
3.278 |
2.758 |
0.520 |
16.8% |
0.084 |
2.7% |
65% |
False |
False |
8,599 |
| 80 |
3.278 |
2.758 |
0.520 |
16.8% |
0.076 |
2.5% |
65% |
False |
False |
7,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.385 |
|
1.618 |
3.282 |
|
1.000 |
3.218 |
|
0.618 |
3.179 |
|
HIGH |
3.115 |
|
0.618 |
3.076 |
|
0.500 |
3.064 |
|
0.382 |
3.051 |
|
LOW |
3.012 |
|
0.618 |
2.948 |
|
1.000 |
2.909 |
|
1.618 |
2.845 |
|
2.618 |
2.742 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.081 |
| PP |
3.075 |
3.065 |
| S1 |
3.064 |
3.049 |
|