NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.029 |
-0.092 |
-2.9% |
3.081 |
| High |
3.132 |
3.037 |
-0.095 |
-3.0% |
3.127 |
| Low |
3.019 |
2.966 |
-0.053 |
-1.8% |
2.952 |
| Close |
3.036 |
3.008 |
-0.028 |
-0.9% |
3.006 |
| Range |
0.113 |
0.071 |
-0.042 |
-37.2% |
0.175 |
| ATR |
0.104 |
0.101 |
-0.002 |
-2.3% |
0.000 |
| Volume |
16,743 |
15,257 |
-1,486 |
-8.9% |
69,376 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.183 |
3.047 |
|
| R3 |
3.146 |
3.112 |
3.028 |
|
| R2 |
3.075 |
3.075 |
3.021 |
|
| R1 |
3.041 |
3.041 |
3.015 |
3.023 |
| PP |
3.004 |
3.004 |
3.004 |
2.994 |
| S1 |
2.970 |
2.970 |
3.001 |
2.952 |
| S2 |
2.933 |
2.933 |
2.995 |
|
| S3 |
2.862 |
2.899 |
2.988 |
|
| S4 |
2.791 |
2.828 |
2.969 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.455 |
3.102 |
|
| R3 |
3.378 |
3.280 |
3.054 |
|
| R2 |
3.203 |
3.203 |
3.038 |
|
| R1 |
3.105 |
3.105 |
3.022 |
3.067 |
| PP |
3.028 |
3.028 |
3.028 |
3.009 |
| S1 |
2.930 |
2.930 |
2.990 |
2.892 |
| S2 |
2.853 |
2.853 |
2.974 |
|
| S3 |
2.678 |
2.755 |
2.958 |
|
| S4 |
2.503 |
2.580 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
2.952 |
0.180 |
6.0% |
0.079 |
2.6% |
31% |
False |
False |
14,890 |
| 10 |
3.253 |
2.952 |
0.301 |
10.0% |
0.096 |
3.2% |
19% |
False |
False |
12,946 |
| 20 |
3.278 |
2.889 |
0.389 |
12.9% |
0.104 |
3.5% |
31% |
False |
False |
12,787 |
| 40 |
3.278 |
2.758 |
0.520 |
17.3% |
0.094 |
3.1% |
48% |
False |
False |
10,123 |
| 60 |
3.278 |
2.758 |
0.520 |
17.3% |
0.083 |
2.8% |
48% |
False |
False |
8,411 |
| 80 |
3.278 |
2.758 |
0.520 |
17.3% |
0.076 |
2.5% |
48% |
False |
False |
7,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.223 |
|
1.618 |
3.152 |
|
1.000 |
3.108 |
|
0.618 |
3.081 |
|
HIGH |
3.037 |
|
0.618 |
3.010 |
|
0.500 |
3.002 |
|
0.382 |
2.993 |
|
LOW |
2.966 |
|
0.618 |
2.922 |
|
1.000 |
2.895 |
|
1.618 |
2.851 |
|
2.618 |
2.780 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
3.049 |
| PP |
3.004 |
3.035 |
| S1 |
3.002 |
3.022 |
|