NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 3.008 3.121 0.113 3.8% 3.081 High 3.029 3.132 0.103 3.4% 3.127 Low 2.970 3.019 0.049 1.6% 2.952 Close 3.006 3.036 0.030 1.0% 3.006 Range 0.059 0.113 0.054 91.5% 0.175 ATR 0.102 0.104 0.002 1.7% 0.000 Volume 13,124 16,743 3,619 27.6% 69,376
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 3.401 3.332 3.098 R3 3.288 3.219 3.067 R2 3.175 3.175 3.057 R1 3.106 3.106 3.046 3.084 PP 3.062 3.062 3.062 3.052 S1 2.993 2.993 3.026 2.971 S2 2.949 2.949 3.015 S3 2.836 2.880 3.005 S4 2.723 2.767 2.974	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 3.553 3.455 3.102 R3 3.378 3.280 3.054 R2 3.203 3.203 3.038 R1 3.105 3.105 3.022 3.067 PP 3.028 3.028 3.028 3.009 S1 2.930 2.930 2.990 2.892 S2 2.853 2.853 2.974 S3 2.678 2.755 2.958 S4 2.503 2.580 2.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.132 2.952 0.180 5.9% 0.089 2.9% 47% True False 14,573 10 3.253 2.952 0.301 9.9% 0.098 3.2% 28% False False 12,882 20 3.278 2.889 0.389 12.8% 0.106 3.5% 38% False False 12,539 40 3.278 2.758 0.520 17.1% 0.094 3.1% 53% False False 9,905 60 3.278 2.758 0.520 17.1% 0.083 2.7% 53% False False 8,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.612 2.618 3.428 1.618 3.315 1.000 3.245 0.618 3.202 HIGH 3.132 0.618 3.089 0.500 3.076 0.382 3.062 LOW 3.019 0.618 2.949 1.000 2.906 1.618 2.836 2.618 2.723 4.250 2.539
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 3.076 3.051 PP 3.062 3.046 S1 3.049 3.041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.