NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 3.025 3.008 -0.017 -0.6% 3.081 High 3.062 3.029 -0.033 -1.1% 3.127 Low 2.995 2.970 -0.025 -0.8% 2.952 Close 3.022 3.006 -0.016 -0.5% 3.006 Range 0.067 0.059 -0.008 -11.9% 0.175 ATR 0.105 0.102 -0.003 -3.1% 0.000 Volume 11,794 13,124 1,330 11.3% 69,376
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 3.179 3.151 3.038 R3 3.120 3.092 3.022 R2 3.061 3.061 3.017 R1 3.033 3.033 3.011 3.018 PP 3.002 3.002 3.002 2.994 S1 2.974 2.974 3.001 2.959 S2 2.943 2.943 2.995 S3 2.884 2.915 2.990 S4 2.825 2.856 2.974	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 3.553 3.455 3.102 R3 3.378 3.280 3.054 R2 3.203 3.203 3.038 R1 3.105 3.105 3.022 3.067 PP 3.028 3.028 3.028 3.009 S1 2.930 2.930 2.990 2.892 S2 2.853 2.853 2.974 S3 2.678 2.755 2.958 S4 2.503 2.580 2.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.127 2.952 0.175 5.8% 0.083 2.8% 31% False False 13,875 10 3.278 2.952 0.326 10.8% 0.110 3.7% 17% False False 12,857 20 3.278 2.825 0.453 15.1% 0.104 3.5% 40% False False 12,182 40 3.278 2.758 0.520 17.3% 0.093 3.1% 48% False False 9,639 60 3.278 2.758 0.520 17.3% 0.082 2.7% 48% False False 7,981
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 3.280 2.618 3.183 1.618 3.124 1.000 3.088 0.618 3.065 HIGH 3.029 0.618 3.006 0.500 3.000 0.382 2.993 LOW 2.970 0.618 2.934 1.000 2.911 1.618 2.875 2.618 2.816 4.250 2.719
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 3.004 3.007 PP 3.002 3.007 S1 3.000 3.006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.