NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary Previous Current 03-Dec-2024 04-Dec-2024 Change Change % Previous Week Open 3.088 3.000 -0.088 -2.8% 3.214 High 3.101 3.035 -0.066 -2.1% 3.253 Low 2.980 2.952 -0.028 -0.9% 3.061 Close 2.995 3.011 0.016 0.5% 3.158 Range 0.121 0.083 -0.038 -31.4% 0.192 ATR 0.110 0.108 -0.002 -1.8% 0.000 Volume 13,671 17,535 3,864 28.3% 42,706
Daily Pivots for day following 04-Dec-2024 Classic Woodie Camarilla DeMark R4 3.248 3.213 3.057 R3 3.165 3.130 3.034 R2 3.082 3.082 3.026 R1 3.047 3.047 3.019 3.065 PP 2.999 2.999 2.999 3.008 S1 2.964 2.964 3.003 2.982 S2 2.916 2.916 2.996 S3 2.833 2.881 2.988 S4 2.750 2.798 2.965	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 3.733 3.638 3.264 R3 3.541 3.446 3.211 R2 3.349 3.349 3.193 R1 3.254 3.254 3.176 3.206 PP 3.157 3.157 3.157 3.133 S1 3.062 3.062 3.140 3.014 S2 2.965 2.965 3.123 S3 2.773 2.870 3.105 S4 2.581 2.678 3.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.217 2.952 0.265 8.8% 0.110 3.6% 22% False True 12,217 10 3.278 2.952 0.326 10.8% 0.124 4.1% 18% False True 13,281 20 3.278 2.825 0.453 15.0% 0.106 3.5% 41% False False 11,695 40 3.278 2.758 0.520 17.3% 0.093 3.1% 49% False False 9,336 60 3.278 2.758 0.520 17.3% 0.081 2.7% 49% False False 7,662
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3.388 2.618 3.252 1.618 3.169 1.000 3.118 0.618 3.086 HIGH 3.035 0.618 3.003 0.500 2.994 0.382 2.984 LOW 2.952 0.618 2.901 1.000 2.869 1.618 2.818 2.618 2.735 4.250 2.599
Fisher Pivots for day following 04-Dec-2024 Pivot 1 day 3 day R1 3.005 3.040 PP 2.999 3.030 S1 2.994 3.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.