NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 3.081 3.088 0.007 0.2% 3.214 High 3.127 3.101 -0.026 -0.8% 3.253 Low 3.040 2.980 -0.060 -2.0% 3.061 Close 3.099 2.995 -0.104 -3.4% 3.158 Range 0.087 0.121 0.034 39.1% 0.192 ATR 0.109 0.110 0.001 0.8% 0.000 Volume 13,252 13,671 419 3.2% 42,706
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 3.388 3.313 3.062 R3 3.267 3.192 3.028 R2 3.146 3.146 3.017 R1 3.071 3.071 3.006 3.048 PP 3.025 3.025 3.025 3.014 S1 2.950 2.950 2.984 2.927 S2 2.904 2.904 2.973 S3 2.783 2.829 2.962 S4 2.662 2.708 2.928	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 3.733 3.638 3.264 R3 3.541 3.446 3.211 R2 3.349 3.349 3.193 R1 3.254 3.254 3.176 3.206 PP 3.157 3.157 3.157 3.133 S1 3.062 3.062 3.140 3.014 S2 2.965 2.965 3.123 S3 2.773 2.870 3.105 S4 2.581 2.678 3.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.253 2.980 0.273 9.1% 0.112 3.8% 5% False True 11,002 10 3.278 2.980 0.298 9.9% 0.124 4.1% 5% False True 12,609 20 3.278 2.825 0.453 15.1% 0.106 3.5% 38% False False 11,192 40 3.278 2.758 0.520 17.4% 0.092 3.1% 46% False False 9,022 60 3.278 2.758 0.520 17.4% 0.081 2.7% 46% False False 7,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.615 2.618 3.418 1.618 3.297 1.000 3.222 0.618 3.176 HIGH 3.101 0.618 3.055 0.500 3.041 0.382 3.026 LOW 2.980 0.618 2.905 1.000 2.859 1.618 2.784 2.618 2.663 4.250 2.466
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 3.041 3.078 PP 3.025 3.050 S1 3.010 3.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.