NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary Previous Current 29-Nov-2024 02-Dec-2024 Change Change % Previous Week Open 3.064 3.081 0.017 0.6% 3.214 High 3.175 3.127 -0.048 -1.5% 3.253 Low 3.061 3.040 -0.021 -0.7% 3.061 Close 3.158 3.099 -0.059 -1.9% 3.158 Range 0.114 0.087 -0.027 -23.7% 0.192 ATR 0.109 0.109 0.001 0.6% 0.000 Volume 6,431 13,252 6,821 106.1% 42,706
Daily Pivots for day following 02-Dec-2024 Classic Woodie Camarilla DeMark R4 3.350 3.311 3.147 R3 3.263 3.224 3.123 R2 3.176 3.176 3.115 R1 3.137 3.137 3.107 3.157 PP 3.089 3.089 3.089 3.098 S1 3.050 3.050 3.091 3.070 S2 3.002 3.002 3.083 S3 2.915 2.963 3.075 S4 2.828 2.876 3.051	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 3.733 3.638 3.264 R3 3.541 3.446 3.211 R2 3.349 3.349 3.193 R1 3.254 3.254 3.176 3.206 PP 3.157 3.157 3.157 3.133 S1 3.062 3.062 3.140 3.014 S2 2.965 2.965 3.123 S3 2.773 2.870 3.105 S4 2.581 2.678 3.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.253 3.040 0.213 6.9% 0.107 3.5% 28% False True 11,191 10 3.278 2.955 0.323 10.4% 0.119 3.8% 45% False False 12,322 20 3.278 2.758 0.520 16.8% 0.107 3.5% 66% False False 10,985 40 3.278 2.758 0.520 16.8% 0.090 2.9% 66% False False 8,830 60 3.278 2.758 0.520 16.8% 0.079 2.6% 66% False False 7,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.497 2.618 3.355 1.618 3.268 1.000 3.214 0.618 3.181 HIGH 3.127 0.618 3.094 0.500 3.084 0.382 3.073 LOW 3.040 0.618 2.986 1.000 2.953 1.618 2.899 2.618 2.812 4.250 2.670
Fisher Pivots for day following 02-Dec-2024 Pivot 1 day 3 day R1 3.094 3.129 PP 3.089 3.119 S1 3.084 3.109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.