NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 3.217 3.064 -0.153 -4.8% 3.214 High 3.217 3.175 -0.042 -1.3% 3.253 Low 3.073 3.061 -0.012 -0.4% 3.061 Close 3.088 3.158 0.070 2.3% 3.158 Range 0.144 0.114 -0.030 -20.8% 0.192 ATR 0.108 0.109 0.000 0.4% 0.000 Volume 10,199 6,431 -3,768 -36.9% 42,706
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 3.473 3.430 3.221 R3 3.359 3.316 3.189 R2 3.245 3.245 3.179 R1 3.202 3.202 3.168 3.224 PP 3.131 3.131 3.131 3.142 S1 3.088 3.088 3.148 3.110 S2 3.017 3.017 3.137 S3 2.903 2.974 3.127 S4 2.789 2.860 3.095	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 3.733 3.638 3.264 R3 3.541 3.446 3.211 R2 3.349 3.349 3.193 R1 3.254 3.254 3.176 3.206 PP 3.157 3.157 3.157 3.133 S1 3.062 3.062 3.140 3.014 S2 2.965 2.965 3.123 S3 2.773 2.870 3.105 S4 2.581 2.678 3.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.278 3.040 0.238 7.5% 0.137 4.3% 50% False False 11,839 10 3.278 2.889 0.389 12.3% 0.118 3.7% 69% False False 11,976 20 3.278 2.758 0.520 16.5% 0.106 3.4% 77% False False 10,825 40 3.278 2.758 0.520 16.5% 0.089 2.8% 77% False False 8,594 60 3.278 2.758 0.520 16.5% 0.078 2.5% 77% False False 7,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.660 2.618 3.473 1.618 3.359 1.000 3.289 0.618 3.245 HIGH 3.175 0.618 3.131 0.500 3.118 0.382 3.105 LOW 3.061 0.618 2.991 1.000 2.947 1.618 2.877 2.618 2.763 4.250 2.577
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 3.145 3.158 PP 3.131 3.157 S1 3.118 3.157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.