NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 3.214 3.168 -0.046 -1.4% 3.025
High 3.230 3.253 0.023 0.7% 3.278
Low 3.136 3.157 0.021 0.7% 2.955
Close 3.191 3.228 0.037 1.2% 3.094
Range 0.094 0.096 0.002 2.1% 0.323
ATR 0.106 0.105 -0.001 -0.6% 0.000
Volume 14,616 11,460 -3,156 -21.6% 67,266
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.501 3.460 3.281
R3 3.405 3.364 3.254
R2 3.309 3.309 3.246
R1 3.268 3.268 3.237 3.289
PP 3.213 3.213 3.213 3.223
S1 3.172 3.172 3.219 3.193
S2 3.117 3.117 3.210
S3 3.021 3.076 3.202
S4 2.925 2.980 3.175
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4.078 3.909 3.272
R3 3.755 3.586 3.183
R2 3.432 3.432 3.153
R1 3.263 3.263 3.124 3.348
PP 3.109 3.109 3.109 3.151
S1 2.940 2.940 3.064 3.025
S2 2.786 2.786 3.035
S3 2.463 2.617 3.005
S4 2.140 2.294 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.020 0.258 8.0% 0.138 4.3% 81% False False 14,345
10 3.278 2.889 0.389 12.1% 0.115 3.6% 87% False False 12,912
20 3.278 2.758 0.520 16.1% 0.103 3.2% 90% False False 10,920
40 3.278 2.758 0.520 16.1% 0.085 2.6% 90% False False 8,398
60 3.278 2.758 0.520 16.1% 0.076 2.4% 90% False False 6,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.661
2.618 3.504
1.618 3.408
1.000 3.349
0.618 3.312
HIGH 3.253
0.618 3.216
0.500 3.205
0.382 3.194
LOW 3.157
0.618 3.098
1.000 3.061
1.618 3.002
2.618 2.906
4.250 2.749
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 3.220 3.205
PP 3.213 3.182
S1 3.205 3.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.