NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 3.231 3.214 -0.017 -0.5% 3.025 High 3.278 3.230 -0.048 -1.5% 3.278 Low 3.040 3.136 0.096 3.2% 2.955 Close 3.094 3.191 0.097 3.1% 3.094 Range 0.238 0.094 -0.144 -60.5% 0.323 ATR 0.103 0.106 0.002 2.3% 0.000 Volume 16,490 14,616 -1,874 -11.4% 67,266
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 3.468 3.423 3.243 R3 3.374 3.329 3.217 R2 3.280 3.280 3.208 R1 3.235 3.235 3.200 3.211 PP 3.186 3.186 3.186 3.173 S1 3.141 3.141 3.182 3.117 S2 3.092 3.092 3.174 S3 2.998 3.047 3.165 S4 2.904 2.953 3.139	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 4.078 3.909 3.272 R3 3.755 3.586 3.183 R2 3.432 3.432 3.153 R1 3.263 3.263 3.124 3.348 PP 3.109 3.109 3.109 3.151 S1 2.940 2.940 3.064 3.025 S2 2.786 2.786 3.035 S3 2.463 2.617 3.005 S4 2.140 2.294 2.916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.278 2.983 0.295 9.2% 0.136 4.3% 71% False False 14,216 10 3.278 2.889 0.389 12.2% 0.113 3.5% 78% False False 12,628 20 3.278 2.758 0.520 16.3% 0.103 3.2% 83% False False 10,789 40 3.278 2.758 0.520 16.3% 0.084 2.6% 83% False False 8,232 60 3.278 2.758 0.520 16.3% 0.076 2.4% 83% False False 6,819
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.630 2.618 3.476 1.618 3.382 1.000 3.324 0.618 3.288 HIGH 3.230 0.618 3.194 0.500 3.183 0.382 3.172 LOW 3.136 0.618 3.078 1.000 3.042 1.618 2.984 2.618 2.890 4.250 2.737
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 3.188 3.180 PP 3.186 3.170 S1 3.183 3.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.