NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 3.129 3.231 0.102 3.3% 3.025
High 3.244 3.278 0.034 1.0% 3.278
Low 3.121 3.040 -0.081 -2.6% 2.955
Close 3.204 3.094 -0.110 -3.4% 3.094
Range 0.123 0.238 0.115 93.5% 0.323
ATR 0.093 0.103 0.010 11.2% 0.000
Volume 16,674 16,490 -184 -1.1% 67,266
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.851 3.711 3.225
R3 3.613 3.473 3.159
R2 3.375 3.375 3.138
R1 3.235 3.235 3.116 3.186
PP 3.137 3.137 3.137 3.113
S1 2.997 2.997 3.072 2.948
S2 2.899 2.899 3.050
S3 2.661 2.759 3.029
S4 2.423 2.521 2.963
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4.078 3.909 3.272
R3 3.755 3.586 3.183
R2 3.432 3.432 3.153
R1 3.263 3.263 3.124 3.348
PP 3.109 3.109 3.109 3.151
S1 2.940 2.940 3.064 3.025
S2 2.786 2.786 3.035
S3 2.463 2.617 3.005
S4 2.140 2.294 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 2.955 0.323 10.4% 0.132 4.3% 43% True False 13,453
10 3.278 2.889 0.389 12.6% 0.115 3.7% 53% True False 12,197
20 3.278 2.758 0.520 16.8% 0.104 3.4% 65% True False 10,564
40 3.278 2.758 0.520 16.8% 0.083 2.7% 65% True False 7,992
60 3.278 2.758 0.520 16.8% 0.075 2.4% 65% True False 6,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 4.290
2.618 3.901
1.618 3.663
1.000 3.516
0.618 3.425
HIGH 3.278
0.618 3.187
0.500 3.159
0.382 3.131
LOW 3.040
0.618 2.893
1.000 2.802
1.618 2.655
2.618 2.417
4.250 2.029
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 3.159 3.149
PP 3.137 3.131
S1 3.116 3.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.