NYMEX Natural Gas Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 3.036 3.129 0.093 3.1% 2.901 High 3.158 3.244 0.086 2.7% 3.053 Low 3.020 3.121 0.101 3.3% 2.889 Close 3.135 3.204 0.069 2.2% 2.956 Range 0.138 0.123 -0.015 -10.9% 0.164 ATR 0.090 0.093 0.002 2.6% 0.000 Volume 12,485 16,674 4,189 33.6% 54,704
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 3.559 3.504 3.272 R3 3.436 3.381 3.238 R2 3.313 3.313 3.227 R1 3.258 3.258 3.215 3.286 PP 3.190 3.190 3.190 3.203 S1 3.135 3.135 3.193 3.163 S2 3.067 3.067 3.181 S3 2.944 3.012 3.170 S4 2.821 2.889 3.136	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 3.458 3.371 3.046 R3 3.294 3.207 3.001 R2 3.130 3.130 2.986 R1 3.043 3.043 2.971 3.087 PP 2.966 2.966 2.966 2.988 S1 2.879 2.879 2.941 2.923 S2 2.802 2.802 2.926 S3 2.638 2.715 2.911 S4 2.474 2.551 2.866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.244 2.889 0.355 11.1% 0.100 3.1% 89% True False 12,113 10 3.244 2.825 0.419 13.1% 0.098 3.1% 90% True False 11,508 20 3.244 2.758 0.486 15.2% 0.095 3.0% 92% True False 10,024 40 3.244 2.758 0.486 15.2% 0.080 2.5% 92% True False 7,773 60 3.244 2.758 0.486 15.2% 0.072 2.2% 92% True False 6,414
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.767 2.618 3.566 1.618 3.443 1.000 3.367 0.618 3.320 HIGH 3.244 0.618 3.197 0.500 3.183 0.382 3.168 LOW 3.121 0.618 3.045 1.000 2.998 1.618 2.922 2.618 2.799 4.250 2.598
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 3.197 3.174 PP 3.190 3.144 S1 3.183 3.114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.