NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 3.018 2.943 -0.075 -2.5% 2.901
High 3.037 2.967 -0.070 -2.3% 3.053
Low 2.933 2.889 -0.044 -1.5% 2.889
Close 2.942 2.956 0.014 0.5% 2.956
Range 0.104 0.078 -0.026 -25.0% 0.164
ATR 0.089 0.088 -0.001 -0.9% 0.000
Volume 10,629 9,793 -836 -7.9% 54,704
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.171 3.142 2.999
R3 3.093 3.064 2.977
R2 3.015 3.015 2.970
R1 2.986 2.986 2.963 3.001
PP 2.937 2.937 2.937 2.945
S1 2.908 2.908 2.949 2.923
S2 2.859 2.859 2.942
S3 2.781 2.830 2.935
S4 2.703 2.752 2.913
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.458 3.371 3.046
R3 3.294 3.207 3.001
R2 3.130 3.130 2.986
R1 3.043 3.043 2.971 3.087
PP 2.966 2.966 2.966 2.988
S1 2.879 2.879 2.941 2.923
S2 2.802 2.802 2.926
S3 2.638 2.715 2.911
S4 2.474 2.551 2.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.889 0.164 5.5% 0.099 3.3% 41% False True 10,940
10 3.053 2.758 0.295 10.0% 0.095 3.2% 67% False False 9,647
20 3.088 2.758 0.330 11.2% 0.090 3.0% 60% False False 8,453
40 3.230 2.758 0.472 16.0% 0.076 2.6% 42% False False 6,959
60 3.230 2.758 0.472 16.0% 0.068 2.3% 42% False False 5,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.299
2.618 3.171
1.618 3.093
1.000 3.045
0.618 3.015
HIGH 2.967
0.618 2.937
0.500 2.928
0.382 2.919
LOW 2.889
0.618 2.841
1.000 2.811
1.618 2.763
2.618 2.685
4.250 2.558
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 2.947 2.971
PP 2.937 2.966
S1 2.928 2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.