NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.991 |
-0.014 |
-0.5% |
2.797 |
| High |
3.027 |
3.053 |
0.026 |
0.9% |
2.931 |
| Low |
2.950 |
2.936 |
-0.014 |
-0.5% |
2.758 |
| Close |
2.986 |
3.033 |
0.047 |
1.6% |
2.848 |
| Range |
0.077 |
0.117 |
0.040 |
51.9% |
0.173 |
| ATR |
0.085 |
0.088 |
0.002 |
2.7% |
0.000 |
| Volume |
8,619 |
15,364 |
6,745 |
78.3% |
41,774 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.313 |
3.097 |
|
| R3 |
3.241 |
3.196 |
3.065 |
|
| R2 |
3.124 |
3.124 |
3.054 |
|
| R1 |
3.079 |
3.079 |
3.044 |
3.102 |
| PP |
3.007 |
3.007 |
3.007 |
3.019 |
| S1 |
2.962 |
2.962 |
3.022 |
2.985 |
| S2 |
2.890 |
2.890 |
3.012 |
|
| S3 |
2.773 |
2.845 |
3.001 |
|
| S4 |
2.656 |
2.728 |
2.969 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.279 |
2.943 |
|
| R3 |
3.192 |
3.106 |
2.896 |
|
| R2 |
3.019 |
3.019 |
2.880 |
|
| R1 |
2.933 |
2.933 |
2.864 |
2.976 |
| PP |
2.846 |
2.846 |
2.846 |
2.867 |
| S1 |
2.760 |
2.760 |
2.832 |
2.803 |
| S2 |
2.673 |
2.673 |
2.816 |
|
| S3 |
2.500 |
2.587 |
2.800 |
|
| S4 |
2.327 |
2.414 |
2.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.825 |
0.228 |
7.5% |
0.089 |
2.9% |
91% |
True |
False |
10,486 |
| 10 |
3.053 |
2.758 |
0.295 |
9.7% |
0.093 |
3.1% |
93% |
True |
False |
9,628 |
| 20 |
3.088 |
2.758 |
0.330 |
10.9% |
0.086 |
2.8% |
83% |
False |
False |
8,019 |
| 40 |
3.230 |
2.758 |
0.472 |
15.6% |
0.075 |
2.5% |
58% |
False |
False |
6,649 |
| 60 |
3.230 |
2.758 |
0.472 |
15.6% |
0.067 |
2.2% |
58% |
False |
False |
5,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.359 |
|
1.618 |
3.242 |
|
1.000 |
3.170 |
|
0.618 |
3.125 |
|
HIGH |
3.053 |
|
0.618 |
3.008 |
|
0.500 |
2.995 |
|
0.382 |
2.981 |
|
LOW |
2.936 |
|
0.618 |
2.864 |
|
1.000 |
2.819 |
|
1.618 |
2.747 |
|
2.618 |
2.630 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.013 |
| PP |
3.007 |
2.992 |
| S1 |
2.995 |
2.972 |
|