NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
3.005 |
0.104 |
3.6% |
2.797 |
| High |
3.007 |
3.027 |
0.020 |
0.7% |
2.931 |
| Low |
2.890 |
2.950 |
0.060 |
2.1% |
2.758 |
| Close |
2.990 |
2.986 |
-0.004 |
-0.1% |
2.848 |
| Range |
0.117 |
0.077 |
-0.040 |
-34.2% |
0.173 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.7% |
0.000 |
| Volume |
10,299 |
8,619 |
-1,680 |
-16.3% |
41,774 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.179 |
3.028 |
|
| R3 |
3.142 |
3.102 |
3.007 |
|
| R2 |
3.065 |
3.065 |
3.000 |
|
| R1 |
3.025 |
3.025 |
2.993 |
3.007 |
| PP |
2.988 |
2.988 |
2.988 |
2.978 |
| S1 |
2.948 |
2.948 |
2.979 |
2.930 |
| S2 |
2.911 |
2.911 |
2.972 |
|
| S3 |
2.834 |
2.871 |
2.965 |
|
| S4 |
2.757 |
2.794 |
2.944 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.279 |
2.943 |
|
| R3 |
3.192 |
3.106 |
2.896 |
|
| R2 |
3.019 |
3.019 |
2.880 |
|
| R1 |
2.933 |
2.933 |
2.864 |
2.976 |
| PP |
2.846 |
2.846 |
2.846 |
2.867 |
| S1 |
2.760 |
2.760 |
2.832 |
2.803 |
| S2 |
2.673 |
2.673 |
2.816 |
|
| S3 |
2.500 |
2.587 |
2.800 |
|
| S4 |
2.327 |
2.414 |
2.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.825 |
0.202 |
6.8% |
0.083 |
2.8% |
80% |
True |
False |
8,739 |
| 10 |
3.027 |
2.758 |
0.269 |
9.0% |
0.090 |
3.0% |
85% |
True |
False |
8,928 |
| 20 |
3.088 |
2.758 |
0.330 |
11.1% |
0.082 |
2.8% |
69% |
False |
False |
7,564 |
| 40 |
3.230 |
2.758 |
0.472 |
15.8% |
0.073 |
2.4% |
48% |
False |
False |
6,344 |
| 60 |
3.230 |
2.758 |
0.472 |
15.8% |
0.066 |
2.2% |
48% |
False |
False |
5,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.229 |
|
1.618 |
3.152 |
|
1.000 |
3.104 |
|
0.618 |
3.075 |
|
HIGH |
3.027 |
|
0.618 |
2.998 |
|
0.500 |
2.989 |
|
0.382 |
2.979 |
|
LOW |
2.950 |
|
0.618 |
2.902 |
|
1.000 |
2.873 |
|
1.618 |
2.825 |
|
2.618 |
2.748 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.966 |
| PP |
2.988 |
2.946 |
| S1 |
2.987 |
2.926 |
|