NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.901 |
0.043 |
1.5% |
2.797 |
| High |
2.892 |
3.007 |
0.115 |
4.0% |
2.931 |
| Low |
2.825 |
2.890 |
0.065 |
2.3% |
2.758 |
| Close |
2.848 |
2.990 |
0.142 |
5.0% |
2.848 |
| Range |
0.067 |
0.117 |
0.050 |
74.6% |
0.173 |
| ATR |
0.080 |
0.086 |
0.006 |
7.0% |
0.000 |
| Volume |
9,607 |
10,299 |
692 |
7.2% |
41,774 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.269 |
3.054 |
|
| R3 |
3.196 |
3.152 |
3.022 |
|
| R2 |
3.079 |
3.079 |
3.011 |
|
| R1 |
3.035 |
3.035 |
3.001 |
3.057 |
| PP |
2.962 |
2.962 |
2.962 |
2.974 |
| S1 |
2.918 |
2.918 |
2.979 |
2.940 |
| S2 |
2.845 |
2.845 |
2.969 |
|
| S3 |
2.728 |
2.801 |
2.958 |
|
| S4 |
2.611 |
2.684 |
2.926 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.279 |
2.943 |
|
| R3 |
3.192 |
3.106 |
2.896 |
|
| R2 |
3.019 |
3.019 |
2.880 |
|
| R1 |
2.933 |
2.933 |
2.864 |
2.976 |
| PP |
2.846 |
2.846 |
2.846 |
2.867 |
| S1 |
2.760 |
2.760 |
2.832 |
2.803 |
| S2 |
2.673 |
2.673 |
2.816 |
|
| S3 |
2.500 |
2.587 |
2.800 |
|
| S4 |
2.327 |
2.414 |
2.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.007 |
2.825 |
0.182 |
6.1% |
0.086 |
2.9% |
91% |
True |
False |
8,511 |
| 10 |
3.023 |
2.758 |
0.265 |
8.9% |
0.094 |
3.1% |
88% |
False |
False |
8,951 |
| 20 |
3.088 |
2.758 |
0.330 |
11.0% |
0.083 |
2.8% |
70% |
False |
False |
7,459 |
| 40 |
3.230 |
2.758 |
0.472 |
15.8% |
0.072 |
2.4% |
49% |
False |
False |
6,224 |
| 60 |
3.230 |
2.758 |
0.472 |
15.8% |
0.066 |
2.2% |
49% |
False |
False |
5,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.313 |
|
1.618 |
3.196 |
|
1.000 |
3.124 |
|
0.618 |
3.079 |
|
HIGH |
3.007 |
|
0.618 |
2.962 |
|
0.500 |
2.949 |
|
0.382 |
2.935 |
|
LOW |
2.890 |
|
0.618 |
2.818 |
|
1.000 |
2.773 |
|
1.618 |
2.701 |
|
2.618 |
2.584 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.965 |
| PP |
2.962 |
2.941 |
| S1 |
2.949 |
2.916 |
|