NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.858 |
-0.032 |
-1.1% |
2.797 |
| High |
2.906 |
2.892 |
-0.014 |
-0.5% |
2.931 |
| Low |
2.839 |
2.825 |
-0.014 |
-0.5% |
2.758 |
| Close |
2.862 |
2.848 |
-0.014 |
-0.5% |
2.848 |
| Range |
0.067 |
0.067 |
0.000 |
0.0% |
0.173 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.3% |
0.000 |
| Volume |
8,543 |
9,607 |
1,064 |
12.5% |
41,774 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.019 |
2.885 |
|
| R3 |
2.989 |
2.952 |
2.866 |
|
| R2 |
2.922 |
2.922 |
2.860 |
|
| R1 |
2.885 |
2.885 |
2.854 |
2.870 |
| PP |
2.855 |
2.855 |
2.855 |
2.848 |
| S1 |
2.818 |
2.818 |
2.842 |
2.803 |
| S2 |
2.788 |
2.788 |
2.836 |
|
| S3 |
2.721 |
2.751 |
2.830 |
|
| S4 |
2.654 |
2.684 |
2.811 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.279 |
2.943 |
|
| R3 |
3.192 |
3.106 |
2.896 |
|
| R2 |
3.019 |
3.019 |
2.880 |
|
| R1 |
2.933 |
2.933 |
2.864 |
2.976 |
| PP |
2.846 |
2.846 |
2.846 |
2.867 |
| S1 |
2.760 |
2.760 |
2.832 |
2.803 |
| S2 |
2.673 |
2.673 |
2.816 |
|
| S3 |
2.500 |
2.587 |
2.800 |
|
| S4 |
2.327 |
2.414 |
2.753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.067 |
|
1.618 |
3.000 |
|
1.000 |
2.959 |
|
0.618 |
2.933 |
|
HIGH |
2.892 |
|
0.618 |
2.866 |
|
0.500 |
2.859 |
|
0.382 |
2.851 |
|
LOW |
2.825 |
|
0.618 |
2.784 |
|
1.000 |
2.758 |
|
1.618 |
2.717 |
|
2.618 |
2.650 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.878 |
| PP |
2.855 |
2.868 |
| S1 |
2.852 |
2.858 |
|