NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.890 |
0.027 |
0.9% |
3.027 |
| High |
2.931 |
2.906 |
-0.025 |
-0.9% |
3.040 |
| Low |
2.842 |
2.839 |
-0.003 |
-0.1% |
2.826 |
| Close |
2.906 |
2.862 |
-0.044 |
-1.5% |
2.852 |
| Range |
0.089 |
0.067 |
-0.022 |
-24.7% |
0.214 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,628 |
8,543 |
1,915 |
28.9% |
47,538 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.033 |
2.899 |
|
| R3 |
3.003 |
2.966 |
2.880 |
|
| R2 |
2.936 |
2.936 |
2.874 |
|
| R1 |
2.899 |
2.899 |
2.868 |
2.884 |
| PP |
2.869 |
2.869 |
2.869 |
2.862 |
| S1 |
2.832 |
2.832 |
2.856 |
2.817 |
| S2 |
2.802 |
2.802 |
2.850 |
|
| S3 |
2.735 |
2.765 |
2.844 |
|
| S4 |
2.668 |
2.698 |
2.825 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.414 |
2.970 |
|
| R3 |
3.334 |
3.200 |
2.911 |
|
| R2 |
3.120 |
3.120 |
2.891 |
|
| R1 |
2.986 |
2.986 |
2.872 |
2.946 |
| PP |
2.906 |
2.906 |
2.906 |
2.886 |
| S1 |
2.772 |
2.772 |
2.832 |
2.732 |
| S2 |
2.692 |
2.692 |
2.813 |
|
| S3 |
2.478 |
2.558 |
2.793 |
|
| S4 |
2.264 |
2.344 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.081 |
|
1.618 |
3.014 |
|
1.000 |
2.973 |
|
0.618 |
2.947 |
|
HIGH |
2.906 |
|
0.618 |
2.880 |
|
0.500 |
2.873 |
|
0.382 |
2.865 |
|
LOW |
2.839 |
|
0.618 |
2.798 |
|
1.000 |
2.772 |
|
1.618 |
2.731 |
|
2.618 |
2.664 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.883 |
| PP |
2.869 |
2.876 |
| S1 |
2.866 |
2.869 |
|