NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.863 |
-0.032 |
-1.1% |
3.027 |
| High |
2.922 |
2.931 |
0.009 |
0.3% |
3.040 |
| Low |
2.834 |
2.842 |
0.008 |
0.3% |
2.826 |
| Close |
2.854 |
2.906 |
0.052 |
1.8% |
2.852 |
| Range |
0.088 |
0.089 |
0.001 |
1.1% |
0.214 |
| ATR |
0.082 |
0.082 |
0.001 |
0.6% |
0.000 |
| Volume |
7,478 |
6,628 |
-850 |
-11.4% |
47,538 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.122 |
2.955 |
|
| R3 |
3.071 |
3.033 |
2.930 |
|
| R2 |
2.982 |
2.982 |
2.922 |
|
| R1 |
2.944 |
2.944 |
2.914 |
2.963 |
| PP |
2.893 |
2.893 |
2.893 |
2.903 |
| S1 |
2.855 |
2.855 |
2.898 |
2.874 |
| S2 |
2.804 |
2.804 |
2.890 |
|
| S3 |
2.715 |
2.766 |
2.882 |
|
| S4 |
2.626 |
2.677 |
2.857 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.414 |
2.970 |
|
| R3 |
3.334 |
3.200 |
2.911 |
|
| R2 |
3.120 |
3.120 |
2.891 |
|
| R1 |
2.986 |
2.986 |
2.872 |
2.946 |
| PP |
2.906 |
2.906 |
2.906 |
2.886 |
| S1 |
2.772 |
2.772 |
2.832 |
2.732 |
| S2 |
2.692 |
2.692 |
2.813 |
|
| S3 |
2.478 |
2.558 |
2.793 |
|
| S4 |
2.264 |
2.344 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.164 |
|
1.618 |
3.075 |
|
1.000 |
3.020 |
|
0.618 |
2.986 |
|
HIGH |
2.931 |
|
0.618 |
2.897 |
|
0.500 |
2.887 |
|
0.382 |
2.876 |
|
LOW |
2.842 |
|
0.618 |
2.787 |
|
1.000 |
2.753 |
|
1.618 |
2.698 |
|
2.618 |
2.609 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.886 |
| PP |
2.893 |
2.865 |
| S1 |
2.887 |
2.845 |
|