NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.895 |
0.098 |
3.5% |
3.027 |
| High |
2.908 |
2.922 |
0.014 |
0.5% |
3.040 |
| Low |
2.758 |
2.834 |
0.076 |
2.8% |
2.826 |
| Close |
2.894 |
2.854 |
-0.040 |
-1.4% |
2.852 |
| Range |
0.150 |
0.088 |
-0.062 |
-41.3% |
0.214 |
| ATR |
0.081 |
0.082 |
0.000 |
0.6% |
0.000 |
| Volume |
9,518 |
7,478 |
-2,040 |
-21.4% |
47,538 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.082 |
2.902 |
|
| R3 |
3.046 |
2.994 |
2.878 |
|
| R2 |
2.958 |
2.958 |
2.870 |
|
| R1 |
2.906 |
2.906 |
2.862 |
2.888 |
| PP |
2.870 |
2.870 |
2.870 |
2.861 |
| S1 |
2.818 |
2.818 |
2.846 |
2.800 |
| S2 |
2.782 |
2.782 |
2.838 |
|
| S3 |
2.694 |
2.730 |
2.830 |
|
| S4 |
2.606 |
2.642 |
2.806 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.414 |
2.970 |
|
| R3 |
3.334 |
3.200 |
2.911 |
|
| R2 |
3.120 |
3.120 |
2.891 |
|
| R1 |
2.986 |
2.986 |
2.872 |
2.946 |
| PP |
2.906 |
2.906 |
2.906 |
2.886 |
| S1 |
2.772 |
2.772 |
2.832 |
2.732 |
| S2 |
2.692 |
2.692 |
2.813 |
|
| S3 |
2.478 |
2.558 |
2.793 |
|
| S4 |
2.264 |
2.344 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.152 |
|
1.618 |
3.064 |
|
1.000 |
3.010 |
|
0.618 |
2.976 |
|
HIGH |
2.922 |
|
0.618 |
2.888 |
|
0.500 |
2.878 |
|
0.382 |
2.868 |
|
LOW |
2.834 |
|
0.618 |
2.780 |
|
1.000 |
2.746 |
|
1.618 |
2.692 |
|
2.618 |
2.604 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.849 |
| PP |
2.870 |
2.845 |
| S1 |
2.862 |
2.840 |
|