NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.797 |
-0.085 |
-2.9% |
3.027 |
| High |
2.885 |
2.908 |
0.023 |
0.8% |
3.040 |
| Low |
2.826 |
2.758 |
-0.068 |
-2.4% |
2.826 |
| Close |
2.852 |
2.894 |
0.042 |
1.5% |
2.852 |
| Range |
0.059 |
0.150 |
0.091 |
154.2% |
0.214 |
| ATR |
0.076 |
0.081 |
0.005 |
6.9% |
0.000 |
| Volume |
10,068 |
9,518 |
-550 |
-5.5% |
47,538 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.249 |
2.977 |
|
| R3 |
3.153 |
3.099 |
2.935 |
|
| R2 |
3.003 |
3.003 |
2.922 |
|
| R1 |
2.949 |
2.949 |
2.908 |
2.976 |
| PP |
2.853 |
2.853 |
2.853 |
2.867 |
| S1 |
2.799 |
2.799 |
2.880 |
2.826 |
| S2 |
2.703 |
2.703 |
2.867 |
|
| S3 |
2.553 |
2.649 |
2.853 |
|
| S4 |
2.403 |
2.499 |
2.812 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.414 |
2.970 |
|
| R3 |
3.334 |
3.200 |
2.911 |
|
| R2 |
3.120 |
3.120 |
2.891 |
|
| R1 |
2.986 |
2.986 |
2.872 |
2.946 |
| PP |
2.906 |
2.906 |
2.906 |
2.886 |
| S1 |
2.772 |
2.772 |
2.832 |
2.732 |
| S2 |
2.692 |
2.692 |
2.813 |
|
| S3 |
2.478 |
2.558 |
2.793 |
|
| S4 |
2.264 |
2.344 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.546 |
|
2.618 |
3.301 |
|
1.618 |
3.151 |
|
1.000 |
3.058 |
|
0.618 |
3.001 |
|
HIGH |
2.908 |
|
0.618 |
2.851 |
|
0.500 |
2.833 |
|
0.382 |
2.815 |
|
LOW |
2.758 |
|
0.618 |
2.665 |
|
1.000 |
2.608 |
|
1.618 |
2.515 |
|
2.618 |
2.365 |
|
4.250 |
2.121 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.884 |
| PP |
2.853 |
2.874 |
| S1 |
2.833 |
2.864 |
|