NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.882 |
-0.088 |
-3.0% |
3.027 |
| High |
2.970 |
2.885 |
-0.085 |
-2.9% |
3.040 |
| Low |
2.871 |
2.826 |
-0.045 |
-1.6% |
2.826 |
| Close |
2.876 |
2.852 |
-0.024 |
-0.8% |
2.852 |
| Range |
0.099 |
0.059 |
-0.040 |
-40.4% |
0.214 |
| ATR |
0.078 |
0.076 |
-0.001 |
-1.7% |
0.000 |
| Volume |
10,162 |
10,068 |
-94 |
-0.9% |
47,538 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
3.001 |
2.884 |
|
| R3 |
2.972 |
2.942 |
2.868 |
|
| R2 |
2.913 |
2.913 |
2.863 |
|
| R1 |
2.883 |
2.883 |
2.857 |
2.869 |
| PP |
2.854 |
2.854 |
2.854 |
2.847 |
| S1 |
2.824 |
2.824 |
2.847 |
2.810 |
| S2 |
2.795 |
2.795 |
2.841 |
|
| S3 |
2.736 |
2.765 |
2.836 |
|
| S4 |
2.677 |
2.706 |
2.820 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.414 |
2.970 |
|
| R3 |
3.334 |
3.200 |
2.911 |
|
| R2 |
3.120 |
3.120 |
2.891 |
|
| R1 |
2.986 |
2.986 |
2.872 |
2.946 |
| PP |
2.906 |
2.906 |
2.906 |
2.886 |
| S1 |
2.772 |
2.772 |
2.832 |
2.732 |
| S2 |
2.692 |
2.692 |
2.813 |
|
| S3 |
2.478 |
2.558 |
2.793 |
|
| S4 |
2.264 |
2.344 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.039 |
|
1.618 |
2.980 |
|
1.000 |
2.944 |
|
0.618 |
2.921 |
|
HIGH |
2.885 |
|
0.618 |
2.862 |
|
0.500 |
2.856 |
|
0.382 |
2.849 |
|
LOW |
2.826 |
|
0.618 |
2.790 |
|
1.000 |
2.767 |
|
1.618 |
2.731 |
|
2.618 |
2.672 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.922 |
| PP |
2.854 |
2.898 |
| S1 |
2.853 |
2.875 |
|