NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
2.970 |
-0.032 |
-1.1% |
2.894 |
| High |
3.017 |
2.970 |
-0.047 |
-1.6% |
3.088 |
| Low |
2.927 |
2.871 |
-0.056 |
-1.9% |
2.894 |
| Close |
2.974 |
2.876 |
-0.098 |
-3.3% |
3.082 |
| Range |
0.090 |
0.099 |
0.009 |
10.0% |
0.194 |
| ATR |
0.076 |
0.078 |
0.002 |
2.6% |
0.000 |
| Volume |
8,360 |
10,162 |
1,802 |
21.6% |
25,061 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.203 |
3.138 |
2.930 |
|
| R3 |
3.104 |
3.039 |
2.903 |
|
| R2 |
3.005 |
3.005 |
2.894 |
|
| R1 |
2.940 |
2.940 |
2.885 |
2.923 |
| PP |
2.906 |
2.906 |
2.906 |
2.897 |
| S1 |
2.841 |
2.841 |
2.867 |
2.824 |
| S2 |
2.807 |
2.807 |
2.858 |
|
| S3 |
2.708 |
2.742 |
2.849 |
|
| S4 |
2.609 |
2.643 |
2.822 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.537 |
3.189 |
|
| R3 |
3.409 |
3.343 |
3.135 |
|
| R2 |
3.215 |
3.215 |
3.118 |
|
| R1 |
3.149 |
3.149 |
3.100 |
3.182 |
| PP |
3.021 |
3.021 |
3.021 |
3.038 |
| S1 |
2.955 |
2.955 |
3.064 |
2.988 |
| S2 |
2.827 |
2.827 |
3.046 |
|
| S3 |
2.633 |
2.761 |
3.029 |
|
| S4 |
2.439 |
2.567 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.229 |
|
1.618 |
3.130 |
|
1.000 |
3.069 |
|
0.618 |
3.031 |
|
HIGH |
2.970 |
|
0.618 |
2.932 |
|
0.500 |
2.921 |
|
0.382 |
2.909 |
|
LOW |
2.871 |
|
0.618 |
2.810 |
|
1.000 |
2.772 |
|
1.618 |
2.711 |
|
2.618 |
2.612 |
|
4.250 |
2.450 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.947 |
| PP |
2.906 |
2.923 |
| S1 |
2.891 |
2.900 |
|