NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
3.002 |
0.055 |
1.9% |
2.894 |
| High |
3.023 |
3.017 |
-0.006 |
-0.2% |
3.088 |
| Low |
2.913 |
2.927 |
0.014 |
0.5% |
2.894 |
| Close |
2.950 |
2.974 |
0.024 |
0.8% |
3.082 |
| Range |
0.110 |
0.090 |
-0.020 |
-18.2% |
0.194 |
| ATR |
0.074 |
0.076 |
0.001 |
1.5% |
0.000 |
| Volume |
8,849 |
8,360 |
-489 |
-5.5% |
25,061 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.243 |
3.198 |
3.024 |
|
| R3 |
3.153 |
3.108 |
2.999 |
|
| R2 |
3.063 |
3.063 |
2.991 |
|
| R1 |
3.018 |
3.018 |
2.982 |
2.996 |
| PP |
2.973 |
2.973 |
2.973 |
2.961 |
| S1 |
2.928 |
2.928 |
2.966 |
2.906 |
| S2 |
2.883 |
2.883 |
2.958 |
|
| S3 |
2.793 |
2.838 |
2.949 |
|
| S4 |
2.703 |
2.748 |
2.925 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.537 |
3.189 |
|
| R3 |
3.409 |
3.343 |
3.135 |
|
| R2 |
3.215 |
3.215 |
3.118 |
|
| R1 |
3.149 |
3.149 |
3.100 |
3.182 |
| PP |
3.021 |
3.021 |
3.021 |
3.038 |
| S1 |
2.955 |
2.955 |
3.064 |
2.988 |
| S2 |
2.827 |
2.827 |
3.046 |
|
| S3 |
2.633 |
2.761 |
3.029 |
|
| S4 |
2.439 |
2.567 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.253 |
|
1.618 |
3.163 |
|
1.000 |
3.107 |
|
0.618 |
3.073 |
|
HIGH |
3.017 |
|
0.618 |
2.983 |
|
0.500 |
2.972 |
|
0.382 |
2.961 |
|
LOW |
2.927 |
|
0.618 |
2.871 |
|
1.000 |
2.837 |
|
1.618 |
2.781 |
|
2.618 |
2.691 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.977 |
| PP |
2.973 |
2.976 |
| S1 |
2.972 |
2.975 |
|