NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
2.947 |
-0.080 |
-2.6% |
2.894 |
| High |
3.040 |
3.023 |
-0.017 |
-0.6% |
3.088 |
| Low |
2.924 |
2.913 |
-0.011 |
-0.4% |
2.894 |
| Close |
2.960 |
2.950 |
-0.010 |
-0.3% |
3.082 |
| Range |
0.116 |
0.110 |
-0.006 |
-5.2% |
0.194 |
| ATR |
0.072 |
0.074 |
0.003 |
3.8% |
0.000 |
| Volume |
10,099 |
8,849 |
-1,250 |
-12.4% |
25,061 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.231 |
3.011 |
|
| R3 |
3.182 |
3.121 |
2.980 |
|
| R2 |
3.072 |
3.072 |
2.970 |
|
| R1 |
3.011 |
3.011 |
2.960 |
3.042 |
| PP |
2.962 |
2.962 |
2.962 |
2.977 |
| S1 |
2.901 |
2.901 |
2.940 |
2.932 |
| S2 |
2.852 |
2.852 |
2.930 |
|
| S3 |
2.742 |
2.791 |
2.920 |
|
| S4 |
2.632 |
2.681 |
2.890 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.537 |
3.189 |
|
| R3 |
3.409 |
3.343 |
3.135 |
|
| R2 |
3.215 |
3.215 |
3.118 |
|
| R1 |
3.149 |
3.149 |
3.100 |
3.182 |
| PP |
3.021 |
3.021 |
3.021 |
3.038 |
| S1 |
2.955 |
2.955 |
3.064 |
2.988 |
| S2 |
2.827 |
2.827 |
3.046 |
|
| S3 |
2.633 |
2.761 |
3.029 |
|
| S4 |
2.439 |
2.567 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.491 |
|
2.618 |
3.311 |
|
1.618 |
3.201 |
|
1.000 |
3.133 |
|
0.618 |
3.091 |
|
HIGH |
3.023 |
|
0.618 |
2.981 |
|
0.500 |
2.968 |
|
0.382 |
2.955 |
|
LOW |
2.913 |
|
0.618 |
2.845 |
|
1.000 |
2.803 |
|
1.618 |
2.735 |
|
2.618 |
2.625 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
3.001 |
| PP |
2.962 |
2.984 |
| S1 |
2.956 |
2.967 |
|