NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.027 |
-0.028 |
-0.9% |
2.894 |
| High |
3.088 |
3.040 |
-0.048 |
-1.6% |
3.088 |
| Low |
3.028 |
2.924 |
-0.104 |
-3.4% |
2.894 |
| Close |
3.082 |
2.960 |
-0.122 |
-4.0% |
3.082 |
| Range |
0.060 |
0.116 |
0.056 |
93.3% |
0.194 |
| ATR |
0.065 |
0.072 |
0.007 |
10.2% |
0.000 |
| Volume |
5,702 |
10,099 |
4,397 |
77.1% |
25,061 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.257 |
3.024 |
|
| R3 |
3.207 |
3.141 |
2.992 |
|
| R2 |
3.091 |
3.091 |
2.981 |
|
| R1 |
3.025 |
3.025 |
2.971 |
3.000 |
| PP |
2.975 |
2.975 |
2.975 |
2.962 |
| S1 |
2.909 |
2.909 |
2.949 |
2.884 |
| S2 |
2.859 |
2.859 |
2.939 |
|
| S3 |
2.743 |
2.793 |
2.928 |
|
| S4 |
2.627 |
2.677 |
2.896 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.537 |
3.189 |
|
| R3 |
3.409 |
3.343 |
3.135 |
|
| R2 |
3.215 |
3.215 |
3.118 |
|
| R1 |
3.149 |
3.149 |
3.100 |
3.182 |
| PP |
3.021 |
3.021 |
3.021 |
3.038 |
| S1 |
2.955 |
2.955 |
3.064 |
2.988 |
| S2 |
2.827 |
2.827 |
3.046 |
|
| S3 |
2.633 |
2.761 |
3.029 |
|
| S4 |
2.439 |
2.567 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.533 |
|
2.618 |
3.344 |
|
1.618 |
3.228 |
|
1.000 |
3.156 |
|
0.618 |
3.112 |
|
HIGH |
3.040 |
|
0.618 |
2.996 |
|
0.500 |
2.982 |
|
0.382 |
2.968 |
|
LOW |
2.924 |
|
0.618 |
2.852 |
|
1.000 |
2.808 |
|
1.618 |
2.736 |
|
2.618 |
2.620 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
3.006 |
| PP |
2.975 |
2.991 |
| S1 |
2.967 |
2.975 |
|