NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
3.022 |
0.050 |
1.7% |
3.038 |
| High |
3.033 |
3.072 |
0.039 |
1.3% |
3.045 |
| Low |
2.962 |
2.991 |
0.029 |
1.0% |
2.915 |
| Close |
2.993 |
3.056 |
0.063 |
2.1% |
2.917 |
| Range |
0.071 |
0.081 |
0.010 |
14.1% |
0.130 |
| ATR |
0.064 |
0.065 |
0.001 |
1.9% |
0.000 |
| Volume |
4,166 |
7,577 |
3,411 |
81.9% |
31,067 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.250 |
3.101 |
|
| R3 |
3.202 |
3.169 |
3.078 |
|
| R2 |
3.121 |
3.121 |
3.071 |
|
| R1 |
3.088 |
3.088 |
3.063 |
3.105 |
| PP |
3.040 |
3.040 |
3.040 |
3.048 |
| S1 |
3.007 |
3.007 |
3.049 |
3.024 |
| S2 |
2.959 |
2.959 |
3.041 |
|
| S3 |
2.878 |
2.926 |
3.034 |
|
| S4 |
2.797 |
2.845 |
3.011 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.263 |
2.989 |
|
| R3 |
3.219 |
3.133 |
2.953 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
3.003 |
3.003 |
2.929 |
2.981 |
| PP |
2.959 |
2.959 |
2.959 |
2.948 |
| S1 |
2.873 |
2.873 |
2.905 |
2.851 |
| S2 |
2.829 |
2.829 |
2.893 |
|
| S3 |
2.699 |
2.743 |
2.881 |
|
| S4 |
2.569 |
2.613 |
2.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.284 |
|
1.618 |
3.203 |
|
1.000 |
3.153 |
|
0.618 |
3.122 |
|
HIGH |
3.072 |
|
0.618 |
3.041 |
|
0.500 |
3.032 |
|
0.382 |
3.022 |
|
LOW |
2.991 |
|
0.618 |
2.941 |
|
1.000 |
2.910 |
|
1.618 |
2.860 |
|
2.618 |
2.779 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.048 |
3.038 |
| PP |
3.040 |
3.020 |
| S1 |
3.032 |
3.003 |
|