NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.972 |
0.009 |
0.3% |
3.038 |
| High |
3.006 |
3.033 |
0.027 |
0.9% |
3.045 |
| Low |
2.933 |
2.962 |
0.029 |
1.0% |
2.915 |
| Close |
2.995 |
2.993 |
-0.002 |
-0.1% |
2.917 |
| Range |
0.073 |
0.071 |
-0.002 |
-2.7% |
0.130 |
| ATR |
0.064 |
0.064 |
0.001 |
0.8% |
0.000 |
| Volume |
4,441 |
4,166 |
-275 |
-6.2% |
31,067 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.172 |
3.032 |
|
| R3 |
3.138 |
3.101 |
3.013 |
|
| R2 |
3.067 |
3.067 |
3.006 |
|
| R1 |
3.030 |
3.030 |
3.000 |
3.049 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.959 |
2.959 |
2.986 |
2.978 |
| S2 |
2.925 |
2.925 |
2.980 |
|
| S3 |
2.854 |
2.888 |
2.973 |
|
| S4 |
2.783 |
2.817 |
2.954 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.263 |
2.989 |
|
| R3 |
3.219 |
3.133 |
2.953 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
3.003 |
3.003 |
2.929 |
2.981 |
| PP |
2.959 |
2.959 |
2.959 |
2.948 |
| S1 |
2.873 |
2.873 |
2.905 |
2.851 |
| S2 |
2.829 |
2.829 |
2.893 |
|
| S3 |
2.699 |
2.743 |
2.881 |
|
| S4 |
2.569 |
2.613 |
2.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.335 |
|
2.618 |
3.219 |
|
1.618 |
3.148 |
|
1.000 |
3.104 |
|
0.618 |
3.077 |
|
HIGH |
3.033 |
|
0.618 |
3.006 |
|
0.500 |
2.998 |
|
0.382 |
2.989 |
|
LOW |
2.962 |
|
0.618 |
2.918 |
|
1.000 |
2.891 |
|
1.618 |
2.847 |
|
2.618 |
2.776 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
2.983 |
| PP |
2.996 |
2.973 |
| S1 |
2.995 |
2.964 |
|