NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.963 |
0.069 |
2.4% |
3.038 |
| High |
2.979 |
3.006 |
0.027 |
0.9% |
3.045 |
| Low |
2.894 |
2.933 |
0.039 |
1.3% |
2.915 |
| Close |
2.940 |
2.995 |
0.055 |
1.9% |
2.917 |
| Range |
0.085 |
0.073 |
-0.012 |
-14.1% |
0.130 |
| ATR |
0.063 |
0.064 |
0.001 |
1.1% |
0.000 |
| Volume |
3,175 |
4,441 |
1,266 |
39.9% |
31,067 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.169 |
3.035 |
|
| R3 |
3.124 |
3.096 |
3.015 |
|
| R2 |
3.051 |
3.051 |
3.008 |
|
| R1 |
3.023 |
3.023 |
3.002 |
3.037 |
| PP |
2.978 |
2.978 |
2.978 |
2.985 |
| S1 |
2.950 |
2.950 |
2.988 |
2.964 |
| S2 |
2.905 |
2.905 |
2.982 |
|
| S3 |
2.832 |
2.877 |
2.975 |
|
| S4 |
2.759 |
2.804 |
2.955 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.263 |
2.989 |
|
| R3 |
3.219 |
3.133 |
2.953 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
3.003 |
3.003 |
2.929 |
2.981 |
| PP |
2.959 |
2.959 |
2.959 |
2.948 |
| S1 |
2.873 |
2.873 |
2.905 |
2.851 |
| S2 |
2.829 |
2.829 |
2.893 |
|
| S3 |
2.699 |
2.743 |
2.881 |
|
| S4 |
2.569 |
2.613 |
2.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.197 |
|
1.618 |
3.124 |
|
1.000 |
3.079 |
|
0.618 |
3.051 |
|
HIGH |
3.006 |
|
0.618 |
2.978 |
|
0.500 |
2.970 |
|
0.382 |
2.961 |
|
LOW |
2.933 |
|
0.618 |
2.888 |
|
1.000 |
2.860 |
|
1.618 |
2.815 |
|
2.618 |
2.742 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.980 |
| PP |
2.978 |
2.965 |
| S1 |
2.970 |
2.950 |
|