NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.894 |
-0.071 |
-2.4% |
3.038 |
| High |
2.970 |
2.979 |
0.009 |
0.3% |
3.045 |
| Low |
2.915 |
2.894 |
-0.021 |
-0.7% |
2.915 |
| Close |
2.917 |
2.940 |
0.023 |
0.8% |
2.917 |
| Range |
0.055 |
0.085 |
0.030 |
54.5% |
0.130 |
| ATR |
0.061 |
0.063 |
0.002 |
2.7% |
0.000 |
| Volume |
3,426 |
3,175 |
-251 |
-7.3% |
31,067 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.151 |
2.987 |
|
| R3 |
3.108 |
3.066 |
2.963 |
|
| R2 |
3.023 |
3.023 |
2.956 |
|
| R1 |
2.981 |
2.981 |
2.948 |
3.002 |
| PP |
2.938 |
2.938 |
2.938 |
2.948 |
| S1 |
2.896 |
2.896 |
2.932 |
2.917 |
| S2 |
2.853 |
2.853 |
2.924 |
|
| S3 |
2.768 |
2.811 |
2.917 |
|
| S4 |
2.683 |
2.726 |
2.893 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.263 |
2.989 |
|
| R3 |
3.219 |
3.133 |
2.953 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
3.003 |
3.003 |
2.929 |
2.981 |
| PP |
2.959 |
2.959 |
2.959 |
2.948 |
| S1 |
2.873 |
2.873 |
2.905 |
2.851 |
| S2 |
2.829 |
2.829 |
2.893 |
|
| S3 |
2.699 |
2.743 |
2.881 |
|
| S4 |
2.569 |
2.613 |
2.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.202 |
|
1.618 |
3.117 |
|
1.000 |
3.064 |
|
0.618 |
3.032 |
|
HIGH |
2.979 |
|
0.618 |
2.947 |
|
0.500 |
2.937 |
|
0.382 |
2.926 |
|
LOW |
2.894 |
|
0.618 |
2.841 |
|
1.000 |
2.809 |
|
1.618 |
2.756 |
|
2.618 |
2.671 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.947 |
| PP |
2.938 |
2.944 |
| S1 |
2.937 |
2.942 |
|