NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.965 |
-0.001 |
0.0% |
3.038 |
| High |
2.999 |
2.970 |
-0.029 |
-1.0% |
3.045 |
| Low |
2.954 |
2.915 |
-0.039 |
-1.3% |
2.915 |
| Close |
2.966 |
2.917 |
-0.049 |
-1.7% |
2.917 |
| Range |
0.045 |
0.055 |
0.010 |
22.2% |
0.130 |
| ATR |
0.062 |
0.061 |
0.000 |
-0.8% |
0.000 |
| Volume |
8,307 |
3,426 |
-4,881 |
-58.8% |
31,067 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.063 |
2.947 |
|
| R3 |
3.044 |
3.008 |
2.932 |
|
| R2 |
2.989 |
2.989 |
2.927 |
|
| R1 |
2.953 |
2.953 |
2.922 |
2.944 |
| PP |
2.934 |
2.934 |
2.934 |
2.929 |
| S1 |
2.898 |
2.898 |
2.912 |
2.889 |
| S2 |
2.879 |
2.879 |
2.907 |
|
| S3 |
2.824 |
2.843 |
2.902 |
|
| S4 |
2.769 |
2.788 |
2.887 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.263 |
2.989 |
|
| R3 |
3.219 |
3.133 |
2.953 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
3.003 |
3.003 |
2.929 |
2.981 |
| PP |
2.959 |
2.959 |
2.959 |
2.948 |
| S1 |
2.873 |
2.873 |
2.905 |
2.851 |
| S2 |
2.829 |
2.829 |
2.893 |
|
| S3 |
2.699 |
2.743 |
2.881 |
|
| S4 |
2.569 |
2.613 |
2.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.114 |
|
1.618 |
3.059 |
|
1.000 |
3.025 |
|
0.618 |
3.004 |
|
HIGH |
2.970 |
|
0.618 |
2.949 |
|
0.500 |
2.943 |
|
0.382 |
2.936 |
|
LOW |
2.915 |
|
0.618 |
2.881 |
|
1.000 |
2.860 |
|
1.618 |
2.826 |
|
2.618 |
2.771 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.962 |
| PP |
2.934 |
2.947 |
| S1 |
2.926 |
2.932 |
|