NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.966 |
-0.039 |
-1.3% |
3.180 |
| High |
3.008 |
2.999 |
-0.009 |
-0.3% |
3.225 |
| Low |
2.959 |
2.954 |
-0.005 |
-0.2% |
3.025 |
| Close |
2.965 |
2.966 |
0.001 |
0.0% |
3.047 |
| Range |
0.049 |
0.045 |
-0.004 |
-8.2% |
0.200 |
| ATR |
0.063 |
0.062 |
-0.001 |
-2.1% |
0.000 |
| Volume |
6,266 |
8,307 |
2,041 |
32.6% |
29,838 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.082 |
2.991 |
|
| R3 |
3.063 |
3.037 |
2.978 |
|
| R2 |
3.018 |
3.018 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.970 |
2.989 |
| PP |
2.973 |
2.973 |
2.973 |
2.971 |
| S1 |
2.947 |
2.947 |
2.962 |
2.944 |
| S2 |
2.928 |
2.928 |
2.958 |
|
| S3 |
2.883 |
2.902 |
2.954 |
|
| S4 |
2.838 |
2.857 |
2.941 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.573 |
3.157 |
|
| R3 |
3.499 |
3.373 |
3.102 |
|
| R2 |
3.299 |
3.299 |
3.084 |
|
| R1 |
3.173 |
3.173 |
3.065 |
3.136 |
| PP |
3.099 |
3.099 |
3.099 |
3.081 |
| S1 |
2.973 |
2.973 |
3.029 |
2.936 |
| S2 |
2.899 |
2.899 |
3.010 |
|
| S3 |
2.699 |
2.773 |
2.992 |
|
| S4 |
2.499 |
2.573 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.117 |
|
1.618 |
3.072 |
|
1.000 |
3.044 |
|
0.618 |
3.027 |
|
HIGH |
2.999 |
|
0.618 |
2.982 |
|
0.500 |
2.977 |
|
0.382 |
2.971 |
|
LOW |
2.954 |
|
0.618 |
2.926 |
|
1.000 |
2.909 |
|
1.618 |
2.881 |
|
2.618 |
2.836 |
|
4.250 |
2.763 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.989 |
| PP |
2.973 |
2.981 |
| S1 |
2.970 |
2.974 |
|