NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
3.005 |
0.039 |
1.3% |
3.180 |
| High |
3.035 |
3.008 |
-0.027 |
-0.9% |
3.225 |
| Low |
2.943 |
2.959 |
0.016 |
0.5% |
3.025 |
| Close |
3.006 |
2.965 |
-0.041 |
-1.4% |
3.047 |
| Range |
0.092 |
0.049 |
-0.043 |
-46.7% |
0.200 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,527 |
6,266 |
-261 |
-4.0% |
29,838 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.094 |
2.992 |
|
| R3 |
3.075 |
3.045 |
2.978 |
|
| R2 |
3.026 |
3.026 |
2.974 |
|
| R1 |
2.996 |
2.996 |
2.969 |
2.987 |
| PP |
2.977 |
2.977 |
2.977 |
2.973 |
| S1 |
2.947 |
2.947 |
2.961 |
2.938 |
| S2 |
2.928 |
2.928 |
2.956 |
|
| S3 |
2.879 |
2.898 |
2.952 |
|
| S4 |
2.830 |
2.849 |
2.938 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.573 |
3.157 |
|
| R3 |
3.499 |
3.373 |
3.102 |
|
| R2 |
3.299 |
3.299 |
3.084 |
|
| R1 |
3.173 |
3.173 |
3.065 |
3.136 |
| PP |
3.099 |
3.099 |
3.099 |
3.081 |
| S1 |
2.973 |
2.973 |
3.029 |
2.936 |
| S2 |
2.899 |
2.899 |
3.010 |
|
| S3 |
2.699 |
2.773 |
2.992 |
|
| S4 |
2.499 |
2.573 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.136 |
|
1.618 |
3.087 |
|
1.000 |
3.057 |
|
0.618 |
3.038 |
|
HIGH |
3.008 |
|
0.618 |
2.989 |
|
0.500 |
2.984 |
|
0.382 |
2.978 |
|
LOW |
2.959 |
|
0.618 |
2.929 |
|
1.000 |
2.910 |
|
1.618 |
2.880 |
|
2.618 |
2.831 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.994 |
| PP |
2.977 |
2.984 |
| S1 |
2.971 |
2.975 |
|