NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
2.966 |
-0.072 |
-2.4% |
3.180 |
| High |
3.045 |
3.035 |
-0.010 |
-0.3% |
3.225 |
| Low |
2.968 |
2.943 |
-0.025 |
-0.8% |
3.025 |
| Close |
2.981 |
3.006 |
0.025 |
0.8% |
3.047 |
| Range |
0.077 |
0.092 |
0.015 |
19.5% |
0.200 |
| ATR |
0.062 |
0.064 |
0.002 |
3.4% |
0.000 |
| Volume |
6,541 |
6,527 |
-14 |
-0.2% |
29,838 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.230 |
3.057 |
|
| R3 |
3.179 |
3.138 |
3.031 |
|
| R2 |
3.087 |
3.087 |
3.023 |
|
| R1 |
3.046 |
3.046 |
3.014 |
3.067 |
| PP |
2.995 |
2.995 |
2.995 |
3.005 |
| S1 |
2.954 |
2.954 |
2.998 |
2.975 |
| S2 |
2.903 |
2.903 |
2.989 |
|
| S3 |
2.811 |
2.862 |
2.981 |
|
| S4 |
2.719 |
2.770 |
2.955 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.573 |
3.157 |
|
| R3 |
3.499 |
3.373 |
3.102 |
|
| R2 |
3.299 |
3.299 |
3.084 |
|
| R1 |
3.173 |
3.173 |
3.065 |
3.136 |
| PP |
3.099 |
3.099 |
3.099 |
3.081 |
| S1 |
2.973 |
2.973 |
3.029 |
2.936 |
| S2 |
2.899 |
2.899 |
3.010 |
|
| S3 |
2.699 |
2.773 |
2.992 |
|
| S4 |
2.499 |
2.573 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.276 |
|
1.618 |
3.184 |
|
1.000 |
3.127 |
|
0.618 |
3.092 |
|
HIGH |
3.035 |
|
0.618 |
3.000 |
|
0.500 |
2.989 |
|
0.382 |
2.978 |
|
LOW |
2.943 |
|
0.618 |
2.886 |
|
1.000 |
2.851 |
|
1.618 |
2.794 |
|
2.618 |
2.702 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.024 |
| PP |
2.995 |
3.018 |
| S1 |
2.989 |
3.012 |
|