NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.038 |
-0.056 |
-1.8% |
3.180 |
| High |
3.104 |
3.045 |
-0.059 |
-1.9% |
3.225 |
| Low |
3.025 |
2.968 |
-0.057 |
-1.9% |
3.025 |
| Close |
3.047 |
2.981 |
-0.066 |
-2.2% |
3.047 |
| Range |
0.079 |
0.077 |
-0.002 |
-2.5% |
0.200 |
| ATR |
0.061 |
0.062 |
0.001 |
2.1% |
0.000 |
| Volume |
6,079 |
6,541 |
462 |
7.6% |
29,838 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.182 |
3.023 |
|
| R3 |
3.152 |
3.105 |
3.002 |
|
| R2 |
3.075 |
3.075 |
2.995 |
|
| R1 |
3.028 |
3.028 |
2.988 |
3.013 |
| PP |
2.998 |
2.998 |
2.998 |
2.991 |
| S1 |
2.951 |
2.951 |
2.974 |
2.936 |
| S2 |
2.921 |
2.921 |
2.967 |
|
| S3 |
2.844 |
2.874 |
2.960 |
|
| S4 |
2.767 |
2.797 |
2.939 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.573 |
3.157 |
|
| R3 |
3.499 |
3.373 |
3.102 |
|
| R2 |
3.299 |
3.299 |
3.084 |
|
| R1 |
3.173 |
3.173 |
3.065 |
3.136 |
| PP |
3.099 |
3.099 |
3.099 |
3.081 |
| S1 |
2.973 |
2.973 |
3.029 |
2.936 |
| S2 |
2.899 |
2.899 |
3.010 |
|
| S3 |
2.699 |
2.773 |
2.992 |
|
| S4 |
2.499 |
2.573 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.247 |
|
1.618 |
3.170 |
|
1.000 |
3.122 |
|
0.618 |
3.093 |
|
HIGH |
3.045 |
|
0.618 |
3.016 |
|
0.500 |
3.007 |
|
0.382 |
2.997 |
|
LOW |
2.968 |
|
0.618 |
2.920 |
|
1.000 |
2.891 |
|
1.618 |
2.843 |
|
2.618 |
2.766 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
3.036 |
| PP |
2.998 |
3.018 |
| S1 |
2.990 |
2.999 |
|