NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
3.094 |
0.012 |
0.4% |
3.180 |
| High |
3.100 |
3.104 |
0.004 |
0.1% |
3.225 |
| Low |
3.041 |
3.025 |
-0.016 |
-0.5% |
3.025 |
| Close |
3.089 |
3.047 |
-0.042 |
-1.4% |
3.047 |
| Range |
0.059 |
0.079 |
0.020 |
33.9% |
0.200 |
| ATR |
0.059 |
0.061 |
0.001 |
2.4% |
0.000 |
| Volume |
4,923 |
6,079 |
1,156 |
23.5% |
29,838 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.250 |
3.090 |
|
| R3 |
3.217 |
3.171 |
3.069 |
|
| R2 |
3.138 |
3.138 |
3.061 |
|
| R1 |
3.092 |
3.092 |
3.054 |
3.076 |
| PP |
3.059 |
3.059 |
3.059 |
3.050 |
| S1 |
3.013 |
3.013 |
3.040 |
2.997 |
| S2 |
2.980 |
2.980 |
3.033 |
|
| S3 |
2.901 |
2.934 |
3.025 |
|
| S4 |
2.822 |
2.855 |
3.004 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.573 |
3.157 |
|
| R3 |
3.499 |
3.373 |
3.102 |
|
| R2 |
3.299 |
3.299 |
3.084 |
|
| R1 |
3.173 |
3.173 |
3.065 |
3.136 |
| PP |
3.099 |
3.099 |
3.099 |
3.081 |
| S1 |
2.973 |
2.973 |
3.029 |
2.936 |
| S2 |
2.899 |
2.899 |
3.010 |
|
| S3 |
2.699 |
2.773 |
2.992 |
|
| S4 |
2.499 |
2.573 |
2.937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.440 |
|
2.618 |
3.311 |
|
1.618 |
3.232 |
|
1.000 |
3.183 |
|
0.618 |
3.153 |
|
HIGH |
3.104 |
|
0.618 |
3.074 |
|
0.500 |
3.065 |
|
0.382 |
3.055 |
|
LOW |
3.025 |
|
0.618 |
2.976 |
|
1.000 |
2.946 |
|
1.618 |
2.897 |
|
2.618 |
2.818 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.079 |
| PP |
3.059 |
3.068 |
| S1 |
3.053 |
3.058 |
|