NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.082 |
-0.043 |
-1.4% |
3.158 |
| High |
3.132 |
3.100 |
-0.032 |
-1.0% |
3.230 |
| Low |
3.071 |
3.041 |
-0.030 |
-1.0% |
3.140 |
| Close |
3.100 |
3.089 |
-0.011 |
-0.4% |
3.202 |
| Range |
0.061 |
0.059 |
-0.002 |
-3.3% |
0.090 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.1% |
0.000 |
| Volume |
7,903 |
4,923 |
-2,980 |
-37.7% |
22,435 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.230 |
3.121 |
|
| R3 |
3.195 |
3.171 |
3.105 |
|
| R2 |
3.136 |
3.136 |
3.100 |
|
| R1 |
3.112 |
3.112 |
3.094 |
3.124 |
| PP |
3.077 |
3.077 |
3.077 |
3.083 |
| S1 |
3.053 |
3.053 |
3.084 |
3.065 |
| S2 |
3.018 |
3.018 |
3.078 |
|
| S3 |
2.959 |
2.994 |
3.073 |
|
| S4 |
2.900 |
2.935 |
3.057 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.421 |
3.252 |
|
| R3 |
3.371 |
3.331 |
3.227 |
|
| R2 |
3.281 |
3.281 |
3.219 |
|
| R1 |
3.241 |
3.241 |
3.210 |
3.261 |
| PP |
3.191 |
3.191 |
3.191 |
3.201 |
| S1 |
3.151 |
3.151 |
3.194 |
3.171 |
| S2 |
3.101 |
3.101 |
3.186 |
|
| S3 |
3.011 |
3.061 |
3.177 |
|
| S4 |
2.921 |
2.971 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.254 |
|
1.618 |
3.195 |
|
1.000 |
3.159 |
|
0.618 |
3.136 |
|
HIGH |
3.100 |
|
0.618 |
3.077 |
|
0.500 |
3.071 |
|
0.382 |
3.064 |
|
LOW |
3.041 |
|
0.618 |
3.005 |
|
1.000 |
2.982 |
|
1.618 |
2.946 |
|
2.618 |
2.887 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.107 |
| PP |
3.077 |
3.101 |
| S1 |
3.071 |
3.095 |
|